Haziran 2003 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 2,0115 | 2,0481 | 2,0115 | 2,0115 | %-2,37 |
| 27.06.2003 | 2,0602 | 2,0724 | 2,0359 | 2,0602 | %-1,74 |
| 26.06.2003 | 2,0968 | 2,1944 | 1,9993 | 2,0968 | %5,52 |
| 25.06.2003 | 1,9871 | 1,9993 | 1,9871 | 1,9871 | %-1,21 |
| 24.06.2003 | 2,0115 | 2,0359 | 1,9993 | 2,0115 | %0,61 |
| 23.06.2003 | 1,9993 | 2,0359 | 1,9993 | 1,9993 | %-0,61 |
| 20.06.2003 | 2,0115 | 2,0359 | 2,0115 | 2,0115 | %-2,37 |
| 19.06.2003 | 2,0602 | 2,0846 | 2,0481 | 2,0602 | %-1,17 |
| 18.06.2003 | 2,0846 | 2,1090 | 2,0602 | 2,0846 | %0,00 |
| 17.06.2003 | 2,0846 | 2,0968 | 2,0724 | 2,0846 | %1,18 |
| 16.06.2003 | 2,0602 | 2,0602 | 1,9993 | 2,0602 | %2,42 |
| 13.06.2003 | 2,0115 | 2,0115 | 1,9871 | 2,0115 | %1,85 |
| 12.06.2003 | 1,9749 | 2,0115 | 1,9627 | 1,9749 | %-0,61 |
| 11.06.2003 | 1,9871 | 1,9993 | 1,9749 | 1,9871 | %-0,61 |
| 10.06.2003 | 1,9993 | 2,0602 | 1,9993 | 1,9993 | %-1,80 |
| 09.06.2003 | 2,0359 | 2,0724 | 1,9993 | 2,0359 | %-3,47 |
| 06.06.2003 | 2,1090 | 2,1456 | 2,0968 | 2,1090 | %0,00 |
| 05.06.2003 | 2,1090 | 2,1456 | 2,1090 | 2,1090 | %-2,26 |
| 04.06.2003 | 2,1578 | 2,1944 | 2,1212 | 2,1578 | %0,00 |
| 03.06.2003 | 2,1578 | 2,2065 | 2,1578 | 2,1578 | %-1,12 |
| 02.06.2003 | 2,1822 | 2,2065 | 2,1334 | 2,1822 | %1,70 |