Mayıs 2003 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 2,1456 | 2,1700 | 2,1334 | 2,1456 | %-1,68 |
| 29.05.2003 | 2,1822 | 2,2065 | 2,1578 | 2,1822 | %1,13 |
| 28.05.2003 | 2,1578 | 2,1700 | 2,0846 | 2,1578 | %4,12 |
| 27.05.2003 | 2,0724 | 2,1090 | 2,0602 | 2,0724 | %-1,16 |
| 26.05.2003 | 2,0968 | 2,1334 | 2,0846 | 2,0968 | %0,58 |
| 23.05.2003 | 2,0846 | 2,0846 | 2,0115 | 2,0846 | %3,64 |
| 22.05.2003 | 2,0115 | 2,0237 | 1,9627 | 2,0115 | %1,23 |
| 21.05.2003 | 1,9871 | 2,0237 | 1,9749 | 1,9871 | %0,00 |
| 20.05.2003 | 1,9871 | 1,9993 | 1,9627 | 1,9871 | %0,00 |
| 19.05.2003 | 1,9871 | 1,9871 | 1,9871 | 1,9871 | %0,00 |
| 16.05.2003 | 1,9871 | 2,0359 | 1,9505 | 1,9871 | %-2,98 |
| 15.05.2003 | 2,0481 | 2,0846 | 2,0359 | 2,0481 | %0,00 |
| 14.05.2003 | 2,0481 | 2,0968 | 2,0237 | 2,0481 | %-5,62 |
| 13.05.2003 | 2,1700 | 2,1944 | 2,1334 | 2,1700 | %0,56 |
| 12.05.2003 | 2,1578 | 2,1944 | 2,1456 | 2,1578 | %-0,56 |
| 09.05.2003 | 2,1700 | 2,2309 | 2,1700 | 2,1700 | %-0,56 |
| 08.05.2003 | 2,1822 | 2,2309 | 2,1822 | 2,1822 | %-1,65 |
| 07.05.2003 | 2,2187 | 2,2675 | 2,1944 | 2,2187 | %-3,70 |
| 06.05.2003 | 2,3041 | 2,3406 | 2,2797 | 2,3041 | %-0,53 |
| 05.05.2003 | 2,3163 | 2,3894 | 2,3163 | 2,3163 | %-3,06 |
| 02.05.2003 | 2,3894 | 2,4382 | 2,3650 | 2,3894 | %-2,00 |
| 01.05.2003 | 2,4382 | 2,4869 | 2,4138 | 2,4382 | %1,01 |