Amerikan Doları 50,0382 %0,04Euro 56,2059 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1233 %0,02Bitcoin 80.667,79 %0,66Ethereum 2.435,70 %0,61

Nisan 2003 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20032,41382,46262,41382,4138%-0,50
29.04.20032,42602,42602,37722,4260%1,02
28.04.20032,40162,42602,35282,4016%1,55
25.04.20032,36502,37722,31632,3650%-0,51
24.04.20032,37722,41382,34062,3772%-3,47
23.04.20032,46262,46262,46262,4626%2,02
22.04.20032,41382,51132,41382,4138%-1,98
21.04.20032,46262,49912,40162,4626%3,06
18.04.20032,38942,42602,37722,3894%-0,51
17.04.20032,40162,43822,40162,4016%0,51
16.04.20032,38942,40162,29192,3894%0,51
15.04.20032,37722,37722,31632,3772%3,72
14.04.20032,29192,30412,19442,2919%3,30
11.04.20032,21872,26752,19442,2187%1,11
10.04.20032,19442,26752,12122,1944%0,00
09.04.20032,19442,19442,14562,1944%0,00
08.04.20032,19442,24312,19442,1944%-2,17
07.04.20032,24312,26752,19442,2431%3,37
04.04.20032,17002,21872,14562,1700%1,14
03.04.20032,14562,14562,07242,1456%4,76
02.04.20032,04812,09682,04812,0481%-1,18
01.04.20032,07242,07242,04812,0724%1,19