Amerikan Doları 50,0447 %0,05Euro 56,2165 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,96 %0,21

Mart 2003 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20032,04812,17002,02372,0481%-3,45
28.03.20032,12122,12122,07242,1212%6,10
27.03.20031,99932,04811,99931,9993%-1,20
26.03.20032,02372,02371,95052,0237%6,41
25.03.20031,90181,90181,82861,9018%4,00
24.03.20031,82861,90181,80421,8286%-3,85
21.03.20031,90181,92621,77991,9018%-1,27
20.03.20031,92622,02371,90181,9262%-1,25
19.03.20031,95052,02371,87741,9505%-6,98
18.03.20032,09682,14562,04812,0968%7,50
17.03.20031,95052,14561,92621,9505%-8,05
14.03.20032,12122,17002,12122,1212%-2,25
13.03.20032,17002,17002,12122,1700%-1,11
12.03.20032,19442,19442,17002,1944%2,27
11.03.20032,14562,19442,14562,1456%-2,22
10.03.20032,19442,26752,19442,1944%-1,10
07.03.20032,21872,24312,17002,2187%0,00
06.03.20032,21872,24312,17002,2187%1,11
05.03.20032,19442,21872,14562,1944%3,45
04.03.20032,12122,12122,07242,1212%2,35
03.03.20032,07242,19441,97492,0724%-10,53