Amerikan Doları 50,0443 %0,05Euro 56,3376 %0,29Gram Altın 6.657,00 %1,36Ons Altın 4.126,60 %1,61Brent Petrol 94,2406 %-0,99EUR/USD 1,1257 %0,24Bitcoin 80.646,01 %0,63Ethereum 2.427,73 %0,28

Şubat 2003 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20032,31632,34062,29192,3163%1,06
27.02.20032,29192,34062,29192,2919%1,08
26.02.20032,26752,34062,24312,2675%-2,11
25.02.20032,31632,36502,31632,3163%-3,06
24.02.20032,38942,46262,36502,3894%0,00
21.02.20032,38942,41382,36502,3894%0,00
20.02.20032,38942,43822,34062,3894%1,03
19.02.20032,36502,46262,34062,3650%1,04
18.02.20032,34062,38942,24312,3406%4,35
17.02.20032,24312,24312,17002,2431%1,10
14.02.20032,21872,21872,21872,2187%0,00
13.02.20032,21872,21872,21872,2187%0,00
12.02.20032,21872,21872,21872,2187%0,00
11.02.20032,21872,21872,21872,2187%0,00
10.02.20032,21872,21872,21872,2187%0,00
07.02.20032,21872,24312,17002,2187%1,11
06.02.20032,19442,21872,14562,1944%2,27
05.02.20032,14562,14562,09682,1456%-1,12
04.02.20032,17002,26752,17002,1700%-3,26
03.02.20032,24312,24312,12122,2431%3,37