Amerikan Doları 50,0420 %0,05Euro 56,2297 %0,10Gram Altın 6.579,00 %0,17Ons Altın 4.066,36 %0,12Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,06Bitcoin 80.720,70 %0,73Ethereum 2.429,03 %0,33

Aralık 2002 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20021,99932,04811,97491,9993%-1,20
30.12.20022,02372,07241,99932,0237%-1,19
27.12.20022,04812,09681,99932,0481%0,00
26.12.20022,04812,17002,04812,0481%0,00
25.12.20022,04812,07241,99932,0481%2,44
24.12.20021,99932,14561,92621,9993%-7,87
23.12.20022,17002,26752,14562,1700%-4,30
20.12.20022,26752,29192,19442,2675%0,00
19.12.20022,26752,36502,24312,2675%-4,12
18.12.20022,36502,38942,21872,3650%-5,37
17.12.20022,49912,62102,43822,4991%-8,89
16.12.20022,74292,92582,68202,7429%-2,17
13.12.20022,80392,92582,80392,8039%-4,17
12.12.20022,92582,92582,74292,9258%4,35
11.12.20022,80392,98682,80392,8039%-2,13
10.12.20022,86482,92582,80392,8648%-2,08
09.12.20022,92583,10872,86482,9258%-4,00
06.12.20023,04773,04773,04773,0477%0,00
05.12.20023,04773,04773,04773,0477%0,00
04.12.20023,04773,04772,98683,0477%2,04
03.12.20022,98683,10872,98682,9868%-3,92
02.12.20023,10873,10873,10873,1087%0,00