Amerikan Doları 50,0391 %0,04Euro 56,2054 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.748,01 %0,76Ethereum 2.440,11 %0,79

Eylül 2002 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20021,95051,99931,95051,9505%-2,44
27.09.20021,99932,02371,97491,9993%-1,20
26.09.20022,02372,09681,99932,0237%-2,35
25.09.20022,07242,12122,04812,0724%-2,30
24.09.20022,12122,14562,12122,1212%-2,25
23.09.20022,17002,19442,14562,1700%0,00
20.09.20022,17002,19442,14562,1700%-1,11
19.09.20022,19442,19442,17002,1944%0,00
18.09.20022,19442,21872,19442,1944%0,00
17.09.20022,19442,21872,19442,1944%1,12
16.09.20022,17002,21872,14562,1700%-1,11
13.09.20022,19442,19442,17002,1944%-1,10
12.09.20022,21872,26752,19442,2187%0,00
11.09.20022,21872,24312,12122,2187%2,25
10.09.20022,17002,26752,14562,1700%-6,32
09.09.20022,31632,34062,29192,3163%-1,04
06.09.20022,34062,36502,31632,3406%1,05
05.09.20022,31632,38942,31632,3163%-1,04
04.09.20022,34062,36502,31632,3406%0,00
03.09.20022,34062,41382,34062,3406%-2,04
02.09.20022,38942,41382,34062,3894%0,00