Amerikan Doları 50,0432 %0,05Euro 56,2371 %0,12Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8662 %-0,33EUR/USD 1,1238 %0,07Bitcoin 80.548,01 %0,51Ethereum 2.422,41 %0,06

Temmuz 2002 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20022,38942,46262,34062,3894%0,00
30.07.20022,38942,46262,36502,3894%0,00
29.07.20022,38942,41382,31632,3894%3,16
26.07.20022,31632,34062,29192,3163%-1,04
25.07.20022,34062,41382,34062,3406%0,00
24.07.20022,34062,46262,34062,3406%-4,00
23.07.20022,43822,56012,38942,4382%0,00
22.07.20022,43822,49912,37722,4382%-6,98
19.07.20022,62102,62102,43822,6210%2,38
18.07.20022,56012,56012,43822,5601%6,06
17.07.20022,41382,46262,31632,4138%5,32
16.07.20022,29192,31632,26752,2919%-1,05
15.07.20022,31632,36502,26752,3163%3,26
12.07.20022,24312,29192,17002,2431%2,22
11.07.20022,19442,24312,19442,1944%1,12
10.07.20022,17002,19442,07242,1700%1,14
09.07.20022,14562,17002,07242,1456%-2,22
08.07.20022,19442,19442,12122,1944%-3,23
05.07.20022,26752,31632,07242,2675%3,33
04.07.20022,19442,21872,17002,1944%2,27
03.07.20022,14562,21872,07242,1456%-4,35
02.07.20022,24312,34062,24312,2431%-4,17
01.07.20022,34062,38942,31632,3406%3,23