Haziran 2002 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2002 | 2,2675 | 2,3406 | 2,2675 | 2,2675 | %-1,06 |
| 27.06.2002 | 2,2919 | 2,2919 | 2,1944 | 2,2919 | %4,44 |
| 26.06.2002 | 2,1944 | 2,3163 | 2,1944 | 2,1944 | %-5,26 |
| 25.06.2002 | 2,3163 | 2,3894 | 2,2919 | 2,3163 | %1,06 |
| 24.06.2002 | 2,2919 | 2,3650 | 2,2919 | 2,2919 | %-1,05 |
| 21.06.2002 | 2,3163 | 2,3406 | 2,2675 | 2,3163 | %-1,04 |
| 20.06.2002 | 2,3406 | 2,4138 | 2,3406 | 2,3406 | %0,00 |
| 19.06.2002 | 2,3406 | 2,3650 | 2,2431 | 2,3406 | %2,13 |
| 18.06.2002 | 2,2919 | 2,3163 | 2,2675 | 2,2919 | %0,00 |
| 17.06.2002 | 2,2919 | 2,3163 | 2,0968 | 2,2919 | %1,08 |
| 14.06.2002 | 2,2675 | 2,3406 | 2,2431 | 2,2675 | %-5,10 |
| 13.06.2002 | 2,3894 | 2,3894 | 2,3406 | 2,3894 | %3,16 |
| 12.06.2002 | 2,3163 | 2,3406 | 2,2431 | 2,3163 | %1,06 |
| 11.06.2002 | 2,2919 | 2,3406 | 2,2431 | 2,2919 | %-1,05 |
| 10.06.2002 | 2,3163 | 2,3894 | 2,2919 | 2,3163 | %-2,06 |
| 07.06.2002 | 2,3650 | 2,6210 | 2,3163 | 2,3650 | %-9,77 |
| 06.06.2002 | 2,6210 | 2,6820 | 2,4991 | 2,6210 | %2,38 |
| 05.06.2002 | 2,5601 | 2,6210 | 2,4991 | 2,5601 | %0,00 |
| 04.06.2002 | 2,5601 | 2,7429 | 2,5601 | 2,5601 | %-4,55 |
| 03.06.2002 | 2,6820 | 2,8039 | 2,6820 | 2,6820 | %-2,22 |