Mayıs 2002 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 2,7429 | 2,8648 | 2,7429 | 2,7429 | %-2,17 |
| 30.05.2002 | 2,8039 | 2,9258 | 2,7429 | 2,8039 | %0,00 |
| 29.05.2002 | 2,8039 | 2,8648 | 2,8039 | 2,8039 | %-4,17 |
| 28.05.2002 | 2,9258 | 3,0477 | 2,8648 | 2,9258 | %-2,04 |
| 27.05.2002 | 2,9868 | 3,0477 | 2,9258 | 2,9868 | %2,08 |
| 24.05.2002 | 2,9258 | 2,9868 | 2,8648 | 2,9258 | %0,00 |
| 23.05.2002 | 2,9258 | 2,9258 | 2,8648 | 2,9258 | %2,13 |
| 22.05.2002 | 2,8648 | 2,9868 | 2,8039 | 2,8648 | %-4,08 |
| 21.05.2002 | 2,9868 | 2,9868 | 2,8648 | 2,9868 | %4,26 |
| 20.05.2002 | 2,8648 | 2,9258 | 2,8039 | 2,8648 | %2,17 |
| 17.05.2002 | 2,8039 | 3,0477 | 2,7429 | 2,8039 | %-6,12 |
| 16.05.2002 | 2,9868 | 3,1087 | 2,9868 | 2,9868 | %0,00 |
| 15.05.2002 | 2,9868 | 3,1696 | 2,9868 | 2,9868 | %-2,00 |
| 14.05.2002 | 3,0477 | 3,1696 | 2,9868 | 3,0477 | %0,00 |
| 13.05.2002 | 3,0477 | 3,1696 | 3,0477 | 3,0477 | %-1,96 |
| 10.05.2002 | 3,1087 | 3,2306 | 3,1087 | 3,1087 | %-5,56 |
| 09.05.2002 | 3,2915 | 3,4744 | 3,1696 | 3,2915 | %-1,82 |
| 08.05.2002 | 3,3525 | 3,3525 | 3,1087 | 3,3525 | %7,84 |
| 07.05.2002 | 3,1087 | 3,1696 | 3,0477 | 3,1087 | %2,00 |
| 06.05.2002 | 3,0477 | 3,1696 | 2,9868 | 3,0477 | %-1,96 |
| 03.05.2002 | 3,1087 | 3,2306 | 3,1087 | 3,1087 | %-3,77 |
| 02.05.2002 | 3,2306 | 3,3525 | 3,2306 | 3,2306 | %-1,85 |
| 01.05.2002 | 3,2915 | 3,3525 | 3,2306 | 3,2915 | %0,00 |