Nisan 2002 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 3,2915 | 3,4134 | 3,2915 | 3,2915 | %-1,82 |
| 29.04.2002 | 3,3525 | 3,5353 | 3,3525 | 3,3525 | %-3,51 |
| 26.04.2002 | 3,4744 | 3,5353 | 3,4134 | 3,4744 | %0,00 |
| 25.04.2002 | 3,4744 | 3,4744 | 3,3525 | 3,4744 | %5,56 |
| 24.04.2002 | 3,2915 | 3,5353 | 3,2915 | 3,2915 | %-8,47 |
| 23.04.2002 | 3,5963 | 3,5963 | 3,5963 | 3,5963 | %0,00 |
| 22.04.2002 | 3,5963 | 3,7182 | 3,5353 | 3,5963 | %-3,28 |
| 19.04.2002 | 3,7182 | 3,7792 | 3,5963 | 3,7182 | %-4,69 |
| 18.04.2002 | 3,9011 | 3,9620 | 3,8401 | 3,9011 | %0,00 |
| 17.04.2002 | 3,9011 | 3,9620 | 3,8401 | 3,9011 | %-3,03 |
| 16.04.2002 | 4,0230 | 4,0839 | 4,0230 | 4,0230 | %-1,49 |
| 15.04.2002 | 4,0839 | 4,0839 | 3,9011 | 4,0839 | %4,69 |
| 12.04.2002 | 3,9011 | 4,0230 | 3,9011 | 3,9011 | %-3,03 |
| 11.04.2002 | 4,0230 | 4,0230 | 3,8401 | 4,0230 | %4,76 |
| 10.04.2002 | 3,8401 | 3,9011 | 3,6572 | 3,8401 | %5,00 |
| 09.04.2002 | 3,6572 | 3,7182 | 3,4744 | 3,6572 | %3,45 |
| 08.04.2002 | 3,5353 | 3,7792 | 3,5353 | 3,5353 | %-3,33 |
| 05.04.2002 | 3,6572 | 3,7182 | 3,5353 | 3,6572 | %3,45 |
| 04.04.2002 | 3,5353 | 3,5963 | 3,4134 | 3,5353 | %1,75 |
| 03.04.2002 | 3,4744 | 3,6572 | 3,4134 | 3,4744 | %-5,00 |
| 02.04.2002 | 3,6572 | 3,7182 | 3,5353 | 3,6572 | %3,45 |
| 01.04.2002 | 3,5353 | 3,5963 | 3,4744 | 3,5353 | %-6,45 |