Aralık 2001 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2001 | 4,4497 | 4,4497 | 4,4497 | 4,4497 | %0,00 |
| 28.12.2001 | 4,4497 | 4,5716 | 4,3887 | 4,4497 | %1,39 |
| 27.12.2001 | 4,3887 | 4,5106 | 4,2668 | 4,3887 | %5,88 |
| 26.12.2001 | 4,1449 | 4,2668 | 4,1449 | 4,1449 | %3,03 |
| 25.12.2001 | 4,0230 | 4,0839 | 3,7792 | 4,0230 | %6,45 |
| 24.12.2001 | 3,7792 | 3,8401 | 3,7182 | 3,7792 | %3,33 |
| 21.12.2001 | 3,6572 | 3,7792 | 3,6572 | 3,6572 | %0,00 |
| 20.12.2001 | 3,6572 | 3,7792 | 3,5353 | 3,6572 | %1,69 |
| 19.12.2001 | 3,5963 | 3,7792 | 3,5963 | 3,5963 | %-3,28 |
| 18.12.2001 | 3,7182 | 3,7182 | 3,7182 | 3,7182 | %0,00 |
| 17.12.2001 | 3,7182 | 3,7182 | 3,7182 | 3,7182 | %0,00 |
| 14.12.2001 | 3,7182 | 3,7182 | 3,5963 | 3,7182 | %-3,17 |
| 13.12.2001 | 3,8401 | 3,9011 | 3,7182 | 3,8401 | %5,00 |
| 12.12.2001 | 3,6572 | 3,7792 | 3,5963 | 3,6572 | %0,00 |
| 11.12.2001 | 3,6572 | 3,7182 | 3,5963 | 3,6572 | %-1,64 |
| 10.12.2001 | 3,7182 | 3,7792 | 3,5353 | 3,7182 | %1,67 |
| 07.12.2001 | 3,6572 | 3,7182 | 3,5353 | 3,6572 | %1,69 |
| 06.12.2001 | 3,5963 | 3,6572 | 3,4744 | 3,5963 | %3,51 |
| 05.12.2001 | 3,4744 | 3,5963 | 3,4134 | 3,4744 | %1,79 |
| 04.12.2001 | 3,4134 | 3,5353 | 3,3525 | 3,4134 | %7,69 |
| 03.12.2001 | 3,1696 | 3,2915 | 3,1087 | 3,1696 | %1,96 |