Ekim 2001 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2001	2,4382	2,5601	2,3772	2,4382	%-4,76
30.10.2001	2,5601	2,6820	2,4991	2,5601	%0,00
29.10.2001	2,5601	2,5601	2,5601	2,5601	%0,00
26.10.2001	2,5601	2,7429	2,3894	2,5601	%6,06
25.10.2001	2,4138	2,4869	2,3894	2,4138	%-1,00
24.10.2001	2,4382	2,4626	2,2675	2,4382	%4,17
23.10.2001	2,3406	2,4138	2,2675	2,3406	%4,35
22.10.2001	2,2431	2,2431	2,0968	2,2431	%6,98
19.10.2001	2,0968	2,1456	2,0724	2,0968	%-2,27
18.10.2001	2,1456	2,2187	2,0724	2,1456	%1,15
17.10.2001	2,1212	2,1456	2,0724	2,1212	%1,16
16.10.2001	2,0968	2,1700	1,9749	2,0968	%0,00
15.10.2001	2,0968	2,1212	2,0237	2,0968	%1,18
12.10.2001	2,0724	2,2675	2,0724	2,0724	%-5,56
11.10.2001	2,1944	2,2675	1,9993	2,1944	%15,38
10.10.2001	1,9018	1,9993	1,7799	1,9018	%9,86
09.10.2001	1,7311	1,7311	1,6092	1,7311	%5,97
08.10.2001	1,6336	1,6580	1,6092	1,6336	%1,52
05.10.2001	1,6092	1,6580	1,5848	1,6092	%-1,49
04.10.2001	1,6336	1,6823	1,5848	1,6336	%1,52
03.10.2001	1,6092	1,6580	1,5848	1,6092	%-1,49
02.10.2001	1,6336	1,6823	1,5848	1,6336	%3,08
01.10.2001	1,5848	1,6580	1,5848	1,5848	%0,00