Mayıs 2001 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 2,8648 | 3,2306 | 2,8648 | 2,8648 | %-16,07 |
| 30.05.2001 | 3,4134 | 3,4134 | 3,4134 | 3,4134 | %0,00 |
| 29.05.2001 | 3,4134 | 3,6572 | 3,4134 | 3,4134 | %-5,08 |
| 28.05.2001 | 3,5963 | 3,7182 | 3,5353 | 3,5963 | %-1,67 |
| 25.05.2001 | 3,6572 | 3,7182 | 3,5353 | 3,6572 | %-6,25 |
| 24.05.2001 | 3,9011 | 3,9011 | 3,9011 | 3,9011 | %0,00 |
| 23.05.2001 | 3,9011 | 4,0230 | 3,8401 | 3,9011 | %-3,03 |
| 22.05.2001 | 4,0230 | 4,0839 | 3,9620 | 4,0230 | %1,54 |
| 21.05.2001 | 3,9620 | 4,1449 | 3,9011 | 3,9620 | %3,17 |
| 18.05.2001 | 3,8401 | 3,9011 | 3,7792 | 3,8401 | %-1,56 |
| 17.05.2001 | 3,9011 | 4,0230 | 3,8401 | 3,9011 | %1,59 |
| 16.05.2001 | 3,8401 | 3,8401 | 3,6572 | 3,8401 | %-1,56 |
| 15.05.2001 | 3,9011 | 3,9011 | 3,7182 | 3,9011 | %6,67 |
| 14.05.2001 | 3,6572 | 3,7792 | 3,5353 | 3,6572 | %-3,23 |
| 11.05.2001 | 3,7792 | 3,9620 | 3,6572 | 3,7792 | %-7,46 |
| 10.05.2001 | 4,0839 | 4,2668 | 3,9620 | 4,0839 | %-1,47 |
| 09.05.2001 | 4,1449 | 4,1449 | 4,1449 | 4,1449 | %0,00 |
| 08.05.2001 | 4,1449 | 4,1449 | 4,1449 | 4,1449 | %0,00 |
| 07.05.2001 | 4,1449 | 4,7544 | 4,0839 | 4,1449 | %0,00 |
| 04.05.2001 | 4,1449 | 4,1449 | 3,9011 | 4,1449 | %15,25 |
| 03.05.2001 | 3,5963 | 3,5963 | 3,2915 | 3,5963 | %7,27 |
| 02.05.2001 | 3,3525 | 3,4134 | 3,2306 | 3,3525 | %-3,51 |
| 01.05.2001 | 3,4744 | 3,4744 | 3,4744 | 3,4744 | %0,00 |