Nisan 2001 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2001	3,4744	3,7182	3,3525	3,4744	%5,56
27.04.2001	3,2915	3,2915	3,0477	3,2915	%10,20
26.04.2001	2,9868	3,0172	2,9563	2,9868	%0,00
25.04.2001	2,9868	3,0172	2,9563	2,9868	%2,08
24.04.2001	2,9258	2,9868	2,8953	2,9258	%2,13
23.04.2001	2,8648	2,8648	2,8648	2,8648	%0,00
20.04.2001	2,8648	2,9258	2,7429	2,8648	%4,44
19.04.2001	2,7429	2,8039	2,6820	2,7429	%3,45
18.04.2001	2,6515	2,7429	2,5601	2,6515	%-3,33
17.04.2001	2,7429	3,0782	2,7429	2,7429	%-10,00
16.04.2001	3,0477	3,1391	2,8648	3,0477	%7,53
13.04.2001	2,8344	2,8344	2,6210	2,8344	%12,05
12.04.2001	2,5296	2,5906	2,4382	2,5296	%12,16
11.04.2001	2,2553	2,3467	2,1334	2,2553	%4,23
10.04.2001	2,1639	2,1639	2,0420	2,1639	%2,90
09.04.2001	2,1029	2,1029	2,1029	2,1029	%0,00
06.04.2001	2,1029	2,2248	2,1029	2,1029	%-2,82
05.04.2001	2,1639	2,1639	1,9810	2,1639	%9,23
04.04.2001	1,9810	2,0420	1,8896	1,9810	%0,00
03.04.2001	1,9810	2,0724	1,9505	1,9810	%-2,99
02.04.2001	2,0420	2,1334	2,0420	2,0420	%0,00