Haziran 2000 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 8,2288 | 8,3812 | 8,0764 | 8,2288 | %-3,57 |
| 29.06.2000 | 8,5336 | 8,8384 | 8,5336 | 8,5336 | %0,00 |
| 28.06.2000 | 8,5336 | 8,8384 | 8,5336 | 8,5336 | %0,00 |
| 27.06.2000 | 8,5336 | 8,5336 | 8,2288 | 8,5336 | %-1,75 |
| 26.06.2000 | 8,6860 | 8,6860 | 8,5336 | 8,6860 | %0,00 |
| 23.06.2000 | 8,6860 | 8,8384 | 8,5336 | 8,6860 | %-1,72 |
| 22.06.2000 | 8,8384 | 8,9907 | 8,6860 | 8,8384 | %1,75 |
| 21.06.2000 | 8,6860 | 8,8384 | 8,5336 | 8,6860 | %-1,72 |
| 20.06.2000 | 8,8384 | 8,9907 | 8,6860 | 8,8384 | %3,57 |
| 19.06.2000 | 8,5336 | 8,8384 | 8,3812 | 8,5336 | %1,82 |
| 16.06.2000 | 8,3812 | 8,6860 | 8,2288 | 8,3812 | %-3,51 |
| 15.06.2000 | 8,6860 | 8,9907 | 8,3812 | 8,6860 | %0,00 |
| 14.06.2000 | 8,6860 | 8,8384 | 8,3812 | 8,6860 | %0,00 |
| 13.06.2000 | 8,6860 | 8,8384 | 8,3812 | 8,6860 | %-5,00 |
| 12.06.2000 | 9,1431 | 9,2955 | 8,9907 | 9,1431 | %-1,64 |
| 09.06.2000 | 9,2955 | 9,4479 | 9,1431 | 9,2955 | %1,67 |
| 08.06.2000 | 9,1431 | 9,1431 | 9,1431 | 9,1431 | %0,00 |
| 07.06.2000 | 9,1431 | 9,1431 | 9,1431 | 9,1431 | %0,00 |
| 06.06.2000 | 9,1431 | 9,4479 | 9,1431 | 9,1431 | %1,69 |
| 05.06.2000 | 8,9907 | 8,9907 | 8,9907 | 8,9907 | %0,00 |
| 02.06.2000 | 8,9907 | 9,9051 | 8,9907 | 8,9907 | %3,51 |
| 01.06.2000 | 8,6860 | 8,6860 | 8,6860 | 8,6860 | %0,00 |