Amerikan Doları 50,0197 %0,06Euro 56,1369 %0,36Gram Altın 6.568,00 %3,16Ons Altın 4.061,24 %3,62Brent Petrol 94,5227 %-9,26EUR/USD 1,1223 %0,29Bitcoin 80.286,26 %3,66Ethereum 2.426,15 %6,65

Albayrak Hazır Beton Sanayi ve Ticaret A.Ş. geçmiş verileri

29 Temmuz 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202619,500020,240019,270020,1600%2,39
02.11.202619,450020,200018,300019,6900%1,49
30.10.202619,830020,500019,400019,4000%-4,06
28.10.202619,490020,500019,210020,2200%3,96
27.10.202619,750020,760019,380019,4500%-1,97
26.10.202619,660021,340019,390019,8400%2,22
23.10.202617,650019,410016,540019,4100%9,97
22.10.202619,000019,000017,550017,6500%-7,30
21.10.202619,170019,420018,770019,0400%-2,36
20.10.202619,600019,620018,700019,5000%-0,10
19.10.202619,950020,680019,470019,5200%-3,65
16.10.202620,000020,500019,160020,2600%-0,98
15.10.202619,990020,600019,980020,4600%2,35
14.10.202621,020021,200019,990019,9900%-4,90
13.10.202621,740021,940021,000021,0200%-3,49
12.10.202622,300022,580021,400021,7800%-2,16
09.10.202622,600022,880022,220022,2600%-1,07
08.10.202622,220022,760021,760022,5000%1,72
07.10.202623,200023,400021,980022,1200%-4,41
06.10.202623,900024,100022,900023,1400%-3,18
05.10.202624,500024,780023,280023,9000%-2,45
02.10.202622,680024,500022,020024,5000%8,02
01.10.202620,700022,680020,380022,6800%6,88
30.09.202620,200021,220019,890021,2200%1,63
29.09.202621,740021,740020,460020,8800%-4,74
28.09.202623,000023,020021,240021,9200%-6,00
25.09.202622,680023,440022,300023,3200%3,92
24.09.202623,860023,860022,000022,4400%-5,95
23.09.202624,380024,860023,720023,8600%-2,05
22.09.202624,260025,200023,800024,3600%0,41

2026

KasımEkimEylülAğustosTemmuz