Temmuz 2018 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,1697 | 1,1877 | 1,1607 | 1,1787 | %0,77 |
| 30.07.2018 | 1,1697 | 1,1787 | 1,1427 | 1,1697 | %0,00 |
| 27.07.2018 | 1,1607 | 1,2057 | 1,1607 | 1,1697 | %0,00 |
| 26.07.2018 | 1,2057 | 1,2147 | 1,1517 | 1,1697 | %-2,26 |
| 25.07.2018 | 1,1697 | 1,2147 | 1,1697 | 1,1967 | %2,31 |
| 24.07.2018 | 1,1877 | 1,1967 | 1,1427 | 1,1697 | %-1,51 |
| 23.07.2018 | 1,1607 | 1,2057 | 1,1607 | 1,1877 | %3,12 |
| 20.07.2018 | 1,1427 | 1,1607 | 1,1337 | 1,1517 | %1,59 |
| 19.07.2018 | 1,1427 | 1,1517 | 1,1247 | 1,1337 | %-0,79 |
| 18.07.2018 | 1,1337 | 1,1517 | 1,1157 | 1,1427 | %0,79 |
| 17.07.2018 | 1,1337 | 1,1337 | 1,1157 | 1,1337 | %0,80 |
| 16.07.2018 | 1,1427 | 1,1517 | 1,1157 | 1,1247 | %-0,79 |
| 13.07.2018 | 1,1427 | 1,1517 | 1,1247 | 1,1337 | %-0,79 |
| 12.07.2018 | 1,1337 | 1,1607 | 1,1067 | 1,1427 | %0,79 |
| 11.07.2018 | 1,1967 | 1,1967 | 1,1337 | 1,1337 | %-5,26 |
| 10.07.2018 | 1,2237 | 1,2327 | 1,1967 | 1,1967 | %-2,92 |
| 09.07.2018 | 1,2417 | 1,2507 | 1,2237 | 1,2327 | %0,00 |
| 06.07.2018 | 1,2507 | 1,2507 | 1,2237 | 1,2327 | %-0,72 |
| 05.07.2018 | 1,2237 | 1,2777 | 1,2237 | 1,2417 | %2,22 |
| 04.07.2018 | 1,2147 | 1,2417 | 1,2147 | 1,2147 | %-0,74 |
| 03.07.2018 | 1,2327 | 1,2417 | 1,2147 | 1,2237 | %0,00 |
| 02.07.2018 | 1,2237 | 1,2507 | 1,2147 | 1,2237 | %-0,73 |