Ekim 2017 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,1697 | 1,1877 | 1,1697 | 1,1697 | %-0,76 |
| 30.10.2017 | 1,1607 | 1,1787 | 1,1607 | 1,1787 | %1,55 |
| 27.10.2017 | 1,1517 | 1,1607 | 1,1337 | 1,1607 | %0,00 |
| 26.10.2017 | 1,1877 | 1,1877 | 1,1607 | 1,1607 | %-2,27 |
| 25.10.2017 | 1,1697 | 1,1877 | 1,1607 | 1,1877 | %2,33 |
| 24.10.2017 | 1,1697 | 1,1787 | 1,1607 | 1,1607 | %0,00 |
| 23.10.2017 | 1,1877 | 1,1877 | 1,1607 | 1,1607 | %-2,27 |
| 20.10.2017 | 1,2057 | 1,2237 | 1,1877 | 1,1877 | %-0,75 |
| 19.10.2017 | 1,2147 | 1,2237 | 1,1967 | 1,1967 | %-0,75 |
| 18.10.2017 | 1,2237 | 1,2237 | 1,2057 | 1,2057 | %-0,74 |
| 17.10.2017 | 1,2327 | 1,2327 | 1,1967 | 1,2147 | %-0,74 |
| 16.10.2017 | 1,2327 | 1,2417 | 1,2237 | 1,2237 | %-0,73 |
| 13.10.2017 | 1,2417 | 1,2417 | 1,2147 | 1,2327 | %-0,72 |
| 12.10.2017 | 1,2417 | 1,2507 | 1,2237 | 1,2417 | %0,73 |
| 11.10.2017 | 1,2417 | 1,2507 | 1,2327 | 1,2327 | %-0,72 |
| 10.10.2017 | 1,2237 | 1,2417 | 1,2147 | 1,2417 | %2,22 |
| 09.10.2017 | 1,2057 | 1,2147 | 1,1787 | 1,2147 | %-2,17 |
| 06.10.2017 | 1,2507 | 1,2597 | 1,2417 | 1,2417 | %-0,72 |
| 05.10.2017 | 1,2597 | 1,2687 | 1,2507 | 1,2507 | %-0,71 |
| 04.10.2017 | 1,2597 | 1,2597 | 1,2507 | 1,2597 | %0,00 |
| 03.10.2017 | 1,2507 | 1,2687 | 1,2417 | 1,2597 | %0,72 |
| 02.10.2017 | 1,2687 | 1,2777 | 1,2417 | 1,2507 | %-1,42 |