Ağustos 2017 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,3316 | 1,3406 | 1,3137 | 1,3406 | %0,00 |
| 30.08.2017 | 1,3406 | 1,3406 | 1,3406 | 1,3406 | %0,00 |
| 29.08.2017 | 1,2957 | 1,3586 | 1,2867 | 1,3406 | %2,76 |
| 28.08.2017 | 1,2957 | 1,3047 | 1,2867 | 1,3047 | %1,40 |
| 25.08.2017 | 1,3047 | 1,3137 | 1,2777 | 1,2867 | %-2,05 |
| 24.08.2017 | 1,3047 | 1,3137 | 1,2957 | 1,3137 | %0,69 |
| 23.08.2017 | 1,2957 | 1,3137 | 1,2867 | 1,3047 | %0,69 |
| 22.08.2017 | 1,2687 | 1,2957 | 1,2507 | 1,2957 | %2,13 |
| 21.08.2017 | 1,2597 | 1,2777 | 1,2417 | 1,2687 | %0,71 |
| 18.08.2017 | 1,2777 | 1,2777 | 1,2327 | 1,2597 | %-0,71 |
| 17.08.2017 | 1,2687 | 1,2777 | 1,2417 | 1,2687 | %0,71 |
| 16.08.2017 | 1,2687 | 1,2777 | 1,2237 | 1,2597 | %-0,71 |
| 15.08.2017 | 1,3047 | 1,3047 | 1,2327 | 1,2687 | %-2,08 |
| 14.08.2017 | 1,3047 | 1,3047 | 1,2867 | 1,2957 | %-0,69 |
| 11.08.2017 | 1,2957 | 1,3047 | 1,2687 | 1,3047 | %-0,69 |
| 10.08.2017 | 1,3227 | 1,3227 | 1,3047 | 1,3137 | %0,00 |
| 09.08.2017 | 1,3227 | 1,3227 | 1,3047 | 1,3137 | %-1,35 |
| 08.08.2017 | 1,3496 | 1,3586 | 1,3137 | 1,3316 | %-1,33 |
| 07.08.2017 | 1,3406 | 1,3586 | 1,3227 | 1,3496 | %0,67 |
| 04.08.2017 | 1,3406 | 1,3496 | 1,3137 | 1,3406 | %0,00 |
| 03.08.2017 | 1,3137 | 1,3496 | 1,3047 | 1,3406 | %2,05 |
| 02.08.2017 | 1,2867 | 1,3137 | 1,2687 | 1,3137 | %2,82 |
| 01.08.2017 | 1,2957 | 1,3047 | 1,2597 | 1,2777 | %-1,39 |