Temmuz 2017 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,3137 | 1,3227 | 1,2777 | 1,2957 | %0,00 |
| 28.07.2017 | 1,3047 | 1,3227 | 1,2687 | 1,2957 | %-0,69 |
| 27.07.2017 | 1,2957 | 1,3227 | 1,2867 | 1,3047 | %1,40 |
| 26.07.2017 | 1,2687 | 1,3047 | 1,2687 | 1,2867 | %1,42 |
| 25.07.2017 | 1,2777 | 1,2777 | 1,2597 | 1,2687 | %-0,70 |
| 24.07.2017 | 1,2687 | 1,2867 | 1,2597 | 1,2777 | %0,00 |
| 21.07.2017 | 1,2777 | 1,2777 | 1,2507 | 1,2777 | %0,00 |
| 20.07.2017 | 1,2867 | 1,2867 | 1,2507 | 1,2777 | %-0,70 |
| 19.07.2017 | 1,2597 | 1,2957 | 1,2597 | 1,2867 | %2,14 |
| 18.07.2017 | 1,2597 | 1,2597 | 1,2417 | 1,2597 | %0,00 |
| 17.07.2017 | 1,2597 | 1,2687 | 1,2417 | 1,2597 | %0,00 |
| 14.07.2017 | 1,2417 | 1,2597 | 1,2327 | 1,2597 | %1,45 |
| 13.07.2017 | 1,2597 | 1,2687 | 1,2327 | 1,2417 | %-0,72 |
| 12.07.2017 | 1,2327 | 1,2687 | 1,2327 | 1,2507 | %2,21 |
| 11.07.2017 | 1,2057 | 1,2417 | 1,1967 | 1,2237 | %1,49 |
| 10.07.2017 | 1,1967 | 1,2147 | 1,1967 | 1,2057 | %0,75 |
| 07.07.2017 | 1,1787 | 1,1967 | 1,1697 | 1,1967 | %1,53 |
| 06.07.2017 | 1,1967 | 1,1967 | 1,1697 | 1,1787 | %-1,50 |
| 05.07.2017 | 1,2147 | 1,2147 | 1,1877 | 1,1967 | %-0,75 |
| 04.07.2017 | 1,1877 | 1,2237 | 1,1697 | 1,2057 | %2,29 |
| 03.07.2017 | 1,1517 | 1,1877 | 1,1427 | 1,1787 | %2,34 |