Haziran 2017 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,1517 | 1,1607 | 1,1337 | 1,1517 | %0,00 |
| 29.06.2017 | 1,1607 | 1,1607 | 1,1427 | 1,1517 | %0,00 |
| 28.06.2017 | 1,1607 | 1,1697 | 1,1427 | 1,1517 | %-0,78 |
| 27.06.2017 | 1,1607 | 1,1607 | 1,1607 | 1,1607 | %0,00 |
| 26.06.2017 | 1,1607 | 1,1607 | 1,1607 | 1,1607 | %0,00 |
| 23.06.2017 | 1,1517 | 1,1607 | 1,1427 | 1,1607 | %0,78 |
| 22.06.2017 | 1,1427 | 1,1517 | 1,1337 | 1,1517 | %1,59 |
| 21.06.2017 | 1,1427 | 1,1517 | 1,1247 | 1,1337 | %-0,79 |
| 20.06.2017 | 1,1607 | 1,1607 | 1,1337 | 1,1427 | %-1,55 |
| 19.06.2017 | 1,1517 | 1,1697 | 1,1517 | 1,1607 | %0,78 |
| 16.06.2017 | 1,1427 | 1,1607 | 1,1337 | 1,1517 | %0,79 |
| 15.06.2017 | 1,1607 | 1,1607 | 1,1337 | 1,1427 | %-1,55 |
| 14.06.2017 | 1,1517 | 1,1697 | 1,1517 | 1,1607 | %0,00 |
| 13.06.2017 | 1,1607 | 1,1787 | 1,1427 | 1,1607 | %0,00 |
| 12.06.2017 | 1,1607 | 1,1787 | 1,1517 | 1,1607 | %0,00 |
| 09.06.2017 | 1,1607 | 1,1787 | 1,1427 | 1,1607 | %0,00 |
| 08.06.2017 | 1,1697 | 1,1787 | 1,1517 | 1,1607 | %-0,77 |
| 07.06.2017 | 1,1787 | 1,2057 | 1,1517 | 1,1697 | %0,00 |
| 06.06.2017 | 1,1157 | 1,1787 | 1,1067 | 1,1697 | %4,84 |
| 05.06.2017 | 1,1337 | 1,1427 | 1,1067 | 1,1157 | %-1,59 |
| 02.06.2017 | 1,0977 | 1,1517 | 1,0887 | 1,1337 | %4,13 |
| 01.06.2017 | 1,1067 | 1,1157 | 1,0887 | 1,0887 | %-1,63 |