Mayıs 2017 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,0977 | 1,1067 | 1,0887 | 1,1067 | %0,82 |
| 30.05.2017 | 1,0977 | 1,1157 | 1,0887 | 1,0977 | %0,83 |
| 29.05.2017 | 1,0977 | 1,0977 | 1,0797 | 1,0887 | %0,00 |
| 26.05.2017 | 1,0887 | 1,0977 | 1,0797 | 1,0887 | %0,00 |
| 25.05.2017 | 1,0977 | 1,0977 | 1,0797 | 1,0887 | %0,00 |
| 24.05.2017 | 1,0887 | 1,1067 | 1,0797 | 1,0887 | %0,00 |
| 23.05.2017 | 1,0797 | 1,0887 | 1,0707 | 1,0887 | %0,83 |
| 22.05.2017 | 1,0797 | 1,0797 | 1,0707 | 1,0797 | %0,84 |
| 19.05.2017 | 1,0707 | 1,0707 | 1,0707 | 1,0707 | %-0,00 |
| 18.05.2017 | 1,0797 | 1,0797 | 1,0707 | 1,0707 | %-0,83 |
| 17.05.2017 | 1,0887 | 1,0977 | 1,0797 | 1,0797 | %-0,83 |
| 16.05.2017 | 1,0977 | 1,1067 | 1,0887 | 1,0887 | %-0,82 |
| 15.05.2017 | 1,0887 | 1,0977 | 1,0887 | 1,0977 | %0,83 |
| 12.05.2017 | 1,0977 | 1,0977 | 1,0797 | 1,0887 | %0,00 |
| 11.05.2017 | 1,0977 | 1,1067 | 1,0887 | 1,0887 | %-0,82 |
| 10.05.2017 | 1,1067 | 1,1067 | 1,0887 | 1,0977 | %-0,81 |
| 09.05.2017 | 1,0977 | 1,1067 | 1,0887 | 1,1067 | %0,82 |
| 08.05.2017 | 1,0977 | 1,1067 | 1,0887 | 1,0977 | %0,00 |
| 05.05.2017 | 1,0887 | 1,0977 | 1,0797 | 1,0977 | %0,83 |
| 04.05.2017 | 1,0977 | 1,1067 | 1,0797 | 1,0887 | %-0,82 |
| 03.05.2017 | 1,0977 | 1,1067 | 1,0887 | 1,0977 | %0,00 |
| 02.05.2017 | 1,0977 | 1,1337 | 1,0887 | 1,0977 | %-1,61 |
| 01.05.2017 | 1,1157 | 1,1157 | 1,1157 | 1,1157 | %0,00 |