Nisan 2017 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,0887 | 1,1157 | 1,0887 | 1,1157 | %3,33 |
| 27.04.2017 | 1,0797 | 1,0887 | 1,0707 | 1,0797 | %0,00 |
| 26.04.2017 | 1,0707 | 1,0887 | 1,0707 | 1,0797 | %0,00 |
| 25.04.2017 | 1,0797 | 1,0797 | 1,0617 | 1,0797 | %0,00 |
| 24.04.2017 | 1,0707 | 1,0797 | 1,0617 | 1,0797 | %0,84 |
| 21.04.2017 | 1,0707 | 1,0707 | 1,0617 | 1,0707 | %0,00 |
| 20.04.2017 | 1,0707 | 1,0797 | 1,0527 | 1,0707 | %0,85 |
| 19.04.2017 | 1,0797 | 1,0797 | 1,0527 | 1,0617 | %-1,67 |
| 18.04.2017 | 1,0797 | 1,0797 | 1,0617 | 1,0797 | %0,00 |
| 17.04.2017 | 1,0797 | 1,0797 | 1,0707 | 1,0797 | %0,00 |
| 14.04.2017 | 1,0707 | 1,0797 | 1,0707 | 1,0797 | %0,84 |
| 13.04.2017 | 1,0887 | 1,0977 | 1,0617 | 1,0707 | %-2,46 |
| 12.04.2017 | 1,1067 | 1,1067 | 1,0887 | 1,0977 | %0,00 |
| 11.04.2017 | 1,1067 | 1,1157 | 1,0887 | 1,0977 | %-0,81 |
| 10.04.2017 | 1,0887 | 1,1157 | 1,0797 | 1,1067 | %-0,81 |
| 07.04.2017 | 1,1157 | 1,1247 | 1,1067 | 1,1157 | %0,00 |
| 06.04.2017 | 1,1247 | 1,1337 | 1,1157 | 1,1157 | %-0,80 |
| 05.04.2017 | 1,1157 | 1,1337 | 1,1157 | 1,1247 | %0,00 |
| 04.04.2017 | 1,1247 | 1,1337 | 1,1157 | 1,1247 | %-0,79 |
| 03.04.2017 | 1,1247 | 1,1337 | 1,1157 | 1,1337 | %0,80 |