Amerikan Doları 50,0469 %0,06Euro 56,3625 %0,34Gram Altın 6.648,50 %1,30Ons Altın 4.115,90 %1,34Brent Petrol 94,1981 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.404,00 %0,33Ethereum 2.419,78 %-0,05

Mart 2017 Albaraka Turk Katilim Bankasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,12471,13371,12471,1247%0,00
30.03.20171,12471,13371,11571,1247%0,00
29.03.20171,12471,12471,11571,1247%0,00
28.03.20171,12471,13371,12471,1247%0,00
27.03.20171,13371,13371,12471,1247%-0,79
24.03.20171,13371,13371,12471,1337%0,00
23.03.20171,13371,14271,12471,1337%0,80
22.03.20171,12471,13371,12471,1247%-0,79
21.03.20171,13371,13371,12471,1337%0,80
20.03.20171,12471,13371,11571,1247%0,00
17.03.20171,12471,13371,11571,1247%0,00
16.03.20171,12471,13371,11571,1247%0,81
15.03.20171,13371,13371,10671,1157%-0,80
14.03.20171,13371,14271,12471,1247%-0,79
13.03.20171,13371,13371,11571,1337%0,00
10.03.20171,13371,13371,11571,1337%0,00
09.03.20171,13371,13371,11571,1337%0,00
08.03.20171,14271,14271,12471,1337%-0,79
07.03.20171,14271,15171,13371,1427%0,00
06.03.20171,12471,15171,12471,1427%0,79
03.03.20171,12471,13371,11571,1337%0,00
02.03.20171,12471,14271,12471,1337%0,80
01.03.20171,10671,13371,10671,1247%1,63