Ocak 2017 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,1157 | 1,1247 | 1,0977 | 1,0977 | %-1,61 |
| 30.01.2017 | 1,0887 | 1,1247 | 1,0887 | 1,1157 | %1,64 |
| 27.01.2017 | 1,0977 | 1,1067 | 1,0887 | 1,0977 | %0,00 |
| 26.01.2017 | 1,1067 | 1,1157 | 1,0977 | 1,0977 | %-0,81 |
| 25.01.2017 | 1,1247 | 1,1247 | 1,0977 | 1,1067 | %-1,60 |
| 24.01.2017 | 1,1157 | 1,1337 | 1,1067 | 1,1247 | %0,81 |
| 23.01.2017 | 1,1067 | 1,1247 | 1,0977 | 1,1157 | %0,81 |
| 20.01.2017 | 1,0887 | 1,1067 | 1,0887 | 1,1067 | %1,65 |
| 19.01.2017 | 1,1067 | 1,1067 | 1,0797 | 1,0887 | %-0,82 |
| 18.01.2017 | 1,1067 | 1,1157 | 1,0977 | 1,0977 | %-0,81 |
| 17.01.2017 | 1,0887 | 1,1067 | 1,0797 | 1,1067 | %2,50 |
| 16.01.2017 | 1,0887 | 1,0977 | 1,0707 | 1,0797 | %0,00 |
| 13.01.2017 | 1,0797 | 1,0887 | 1,0617 | 1,0797 | %0,00 |
| 12.01.2017 | 1,0527 | 1,0887 | 1,0437 | 1,0797 | %2,56 |
| 11.01.2017 | 1,0707 | 1,0707 | 1,0347 | 1,0527 | %-1,68 |
| 10.01.2017 | 1,0707 | 1,0707 | 1,0617 | 1,0707 | %0,00 |
| 09.01.2017 | 1,0707 | 1,0797 | 1,0617 | 1,0707 | %0,00 |
| 06.01.2017 | 1,0617 | 1,0707 | 1,0617 | 1,0707 | %0,00 |
| 05.01.2017 | 1,0707 | 1,0797 | 1,0617 | 1,0707 | %0,00 |
| 04.01.2017 | 1,0617 | 1,0797 | 1,0527 | 1,0707 | %0,00 |
| 03.01.2017 | 1,0797 | 1,0887 | 1,0617 | 1,0707 | %-0,83 |
| 02.01.2017 | 1,0617 | 1,0797 | 1,0617 | 1,0797 | %0,84 |