Kasım 2016 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,0347 | 1,0617 | 1,0257 | 1,0617 | %2,61 |
| 29.11.2016 | 1,0347 | 1,0527 | 1,0257 | 1,0347 | %0,00 |
| 28.11.2016 | 1,0077 | 1,0437 | 1,0077 | 1,0347 | %2,68 |
| 25.11.2016 | 1,0077 | 1,0077 | 0,989743 | 1,0077 | %0,90 |
| 24.11.2016 | 1,0167 | 1,0257 | 0,989743 | 0,998741 | %-1,77 |
| 23.11.2016 | 1,0347 | 1,0347 | 1,0077 | 1,0167 | %-1,74 |
| 22.11.2016 | 1,0257 | 1,0347 | 1,0167 | 1,0347 | %0,88 |
| 21.11.2016 | 1,0257 | 1,0347 | 1,0167 | 1,0257 | %0,00 |
| 18.11.2016 | 1,0167 | 1,0347 | 1,0167 | 1,0257 | %0,00 |
| 17.11.2016 | 1,0257 | 1,0347 | 1,0167 | 1,0257 | %0,00 |
| 16.11.2016 | 1,0347 | 1,0437 | 1,0167 | 1,0257 | %-1,72 |
| 15.11.2016 | 1,0347 | 1,0437 | 1,0257 | 1,0437 | %0,87 |
| 14.11.2016 | 1,0437 | 1,0437 | 1,0257 | 1,0347 | %-0,86 |
| 11.11.2016 | 1,0527 | 1,0527 | 1,0257 | 1,0437 | %-0,85 |
| 10.11.2016 | 1,0437 | 1,0617 | 1,0347 | 1,0527 | %0,86 |
| 09.11.2016 | 1,0077 | 1,0437 | 1,0077 | 1,0437 | %0,00 |
| 08.11.2016 | 1,0527 | 1,0527 | 1,0347 | 1,0437 | %-0,85 |
| 07.11.2016 | 1,0527 | 1,0617 | 1,0347 | 1,0527 | %1,74 |
| 04.11.2016 | 1,0527 | 1,0617 | 1,0257 | 1,0347 | %-3,36 |
| 03.11.2016 | 1,0797 | 1,0887 | 1,0617 | 1,0707 | %-2,46 |
| 02.11.2016 | 1,0887 | 1,0977 | 1,0887 | 1,0977 | %0,83 |
| 01.11.2016 | 1,1247 | 1,1337 | 1,0887 | 1,0887 | %-2,42 |