Ekim 2016 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 1,1247 | 1,1337 | 1,1157 | 1,1157 | %-0,80 |
| 28.10.2016 | 1,1247 | 1,1337 | 1,1157 | 1,1247 | %-0,79 |
| 27.10.2016 | 1,1337 | 1,1427 | 1,1157 | 1,1337 | %0,80 |
| 26.10.2016 | 1,1337 | 1,1427 | 1,1247 | 1,1247 | %0,00 |
| 25.10.2016 | 1,1337 | 1,1427 | 1,1247 | 1,1247 | %-0,79 |
| 24.10.2016 | 1,1337 | 1,1427 | 1,1157 | 1,1337 | %1,61 |
| 21.10.2016 | 1,1337 | 1,1427 | 1,1157 | 1,1157 | %-0,80 |
| 20.10.2016 | 1,1247 | 1,1337 | 1,1067 | 1,1247 | %0,00 |
| 19.10.2016 | 1,1067 | 1,1247 | 1,0977 | 1,1247 | %1,63 |
| 18.10.2016 | 1,0887 | 1,1157 | 1,0797 | 1,1067 | %1,65 |
| 17.10.2016 | 1,0797 | 1,0887 | 1,0707 | 1,0887 | %0,83 |
| 14.10.2016 | 1,0797 | 1,0887 | 1,0617 | 1,0797 | %0,84 |
| 13.10.2016 | 1,0887 | 1,0977 | 1,0617 | 1,0707 | %-2,46 |
| 12.10.2016 | 1,1067 | 1,1157 | 1,0797 | 1,0977 | %-0,81 |
| 11.10.2016 | 1,1067 | 1,1157 | 1,0977 | 1,1067 | %-0,81 |
| 10.10.2016 | 1,1157 | 1,1157 | 1,0977 | 1,1157 | %0,00 |
| 07.10.2016 | 1,1067 | 1,1157 | 1,0977 | 1,1157 | %0,81 |
| 06.10.2016 | 1,1067 | 1,1157 | 1,0977 | 1,1067 | %0,82 |
| 05.10.2016 | 1,1067 | 1,1157 | 1,0887 | 1,0977 | %-0,81 |
| 04.10.2016 | 1,0977 | 1,1067 | 1,0887 | 1,1067 | %0,82 |
| 03.10.2016 | 1,0977 | 1,1067 | 1,0887 | 1,0977 | %0,83 |