Ağustos 2016 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,1517 | 1,1697 | 1,1337 | 1,1337 | %-0,79 |
| 30.08.2016 | 1,1427 | 1,1427 | 1,1427 | 1,1427 | %0,00 |
| 29.08.2016 | 1,1697 | 1,1697 | 1,1337 | 1,1427 | %-2,31 |
| 26.08.2016 | 1,1607 | 1,1697 | 1,1517 | 1,1697 | %0,78 |
| 25.08.2016 | 1,1517 | 1,1607 | 1,1337 | 1,1607 | %1,58 |
| 24.08.2016 | 1,1247 | 1,1427 | 1,1157 | 1,1427 | %-0,78 |
| 23.08.2016 | 1,1607 | 1,1607 | 1,1337 | 1,1517 | %0,00 |
| 22.08.2016 | 1,1517 | 1,1517 | 1,1337 | 1,1517 | %0,00 |
| 19.08.2016 | 1,1607 | 1,1607 | 1,1337 | 1,1517 | %0,00 |
| 18.08.2016 | 1,1787 | 1,1787 | 1,1427 | 1,1517 | %-2,29 |
| 17.08.2016 | 1,1877 | 1,1877 | 1,1697 | 1,1787 | %-0,76 |
| 16.08.2016 | 1,1787 | 1,1877 | 1,1697 | 1,1877 | %0,00 |
| 15.08.2016 | 1,1877 | 1,1877 | 1,1697 | 1,1877 | %0,00 |
| 12.08.2016 | 1,1877 | 1,1967 | 1,1607 | 1,1877 | %0,00 |
| 11.08.2016 | 1,1787 | 1,1967 | 1,1697 | 1,1877 | %1,54 |
| 10.08.2016 | 1,1967 | 1,1967 | 1,1607 | 1,1697 | %-1,51 |
| 09.08.2016 | 1,1877 | 1,1967 | 1,1787 | 1,1877 | %0,00 |
| 08.08.2016 | 1,1877 | 1,1967 | 1,1697 | 1,1877 | %1,54 |
| 05.08.2016 | 1,1877 | 1,1877 | 1,1517 | 1,1697 | %-1,51 |
| 04.08.2016 | 1,1337 | 1,2147 | 1,1157 | 1,1877 | %4,76 |
| 03.08.2016 | 1,1427 | 1,1697 | 1,1157 | 1,1337 | %0,00 |
| 02.08.2016 | 1,1247 | 1,1337 | 1,1157 | 1,1337 | %0,80 |
| 01.08.2016 | 1,1067 | 1,1337 | 1,1067 | 1,1247 | %2,46 |