Temmuz 2016 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,0977 | 1,1157 | 1,0887 | 1,0977 | %-0,81 |
| 28.07.2016 | 1,0977 | 1,1157 | 1,0887 | 1,1067 | %1,65 |
| 27.07.2016 | 1,0797 | 1,0977 | 1,0617 | 1,0887 | %1,68 |
| 26.07.2016 | 1,0977 | 1,0977 | 1,0617 | 1,0707 | %-1,65 |
| 25.07.2016 | 1,0707 | 1,0887 | 1,0527 | 1,0887 | %2,54 |
| 22.07.2016 | 1,0437 | 1,0707 | 0,998741 | 1,0617 | %2,61 |
| 21.07.2016 | 1,1337 | 1,1427 | 1,0167 | 1,0347 | %-10,16 |
| 20.07.2016 | 1,1787 | 1,1877 | 1,1337 | 1,1517 | %-2,29 |
| 19.07.2016 | 1,1697 | 1,1967 | 1,1517 | 1,1787 | %0,00 |
| 18.07.2016 | 1,2237 | 1,2327 | 1,1427 | 1,1787 | %-6,43 |
| 15.07.2016 | 1,2597 | 1,2687 | 1,2507 | 1,2597 | %-0,71 |
| 14.07.2016 | 1,2597 | 1,2777 | 1,2507 | 1,2687 | %0,71 |
| 13.07.2016 | 1,2687 | 1,2687 | 1,2507 | 1,2597 | %0,00 |
| 12.07.2016 | 1,2417 | 1,2597 | 1,2417 | 1,2597 | %1,45 |
| 11.07.2016 | 1,2597 | 1,2597 | 1,2327 | 1,2417 | %-0,72 |
| 08.07.2016 | 1,2327 | 1,2507 | 1,2327 | 1,2507 | %1,46 |
| 07.07.2016 | 1,2327 | 1,2327 | 1,2327 | 1,2327 | %0,00 |
| 06.07.2016 | 1,2327 | 1,2327 | 1,2327 | 1,2327 | %0,00 |
| 05.07.2016 | 1,2327 | 1,2327 | 1,2327 | 1,2327 | %0,00 |
| 04.07.2016 | 1,2147 | 1,2417 | 1,2057 | 1,2327 | %1,48 |
| 01.07.2016 | 1,1967 | 1,2147 | 1,1967 | 1,2147 | %1,50 |