Haziran 2016 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,2057 | 1,2057 | 1,1877 | 1,1967 | %-0,75 |
| 29.06.2016 | 1,1967 | 1,2057 | 1,1877 | 1,2057 | %0,00 |
| 28.06.2016 | 1,2057 | 1,2147 | 1,1967 | 1,2057 | %0,75 |
| 27.06.2016 | 1,2057 | 1,2057 | 1,1787 | 1,1967 | %-0,75 |
| 24.06.2016 | 1,1697 | 1,2057 | 1,1697 | 1,2057 | %-1,47 |
| 23.06.2016 | 1,2147 | 1,2237 | 1,2057 | 1,2237 | %0,74 |
| 22.06.2016 | 1,2327 | 1,2327 | 1,2147 | 1,2147 | %-0,74 |
| 21.06.2016 | 1,2237 | 1,2327 | 1,2147 | 1,2237 | %0,00 |
| 20.06.2016 | 1,2327 | 1,2417 | 1,1967 | 1,2237 | %-0,73 |
| 17.06.2016 | 1,2327 | 1,2327 | 1,2147 | 1,2327 | %0,74 |
| 16.06.2016 | 1,2417 | 1,2417 | 1,2147 | 1,2237 | %-1,45 |
| 15.06.2016 | 1,2417 | 1,2507 | 1,2327 | 1,2417 | %0,73 |
| 14.06.2016 | 1,2327 | 1,2417 | 1,2237 | 1,2327 | %0,00 |
| 13.06.2016 | 1,2327 | 1,2417 | 1,2147 | 1,2327 | %-0,72 |
| 10.06.2016 | 1,2327 | 1,2417 | 1,2147 | 1,2417 | %0,73 |
| 09.06.2016 | 1,2417 | 1,2507 | 1,2237 | 1,2327 | %-1,44 |
| 08.06.2016 | 1,2417 | 1,2507 | 1,2327 | 1,2507 | %0,72 |
| 07.06.2016 | 1,2507 | 1,2597 | 1,2417 | 1,2417 | %-0,72 |
| 06.06.2016 | 1,2597 | 1,2687 | 1,2417 | 1,2507 | %0,00 |
| 03.06.2016 | 1,2597 | 1,2597 | 1,2237 | 1,2507 | %0,00 |
| 02.06.2016 | 1,2507 | 1,2597 | 1,2417 | 1,2507 | %0,72 |
| 01.06.2016 | 1,2777 | 1,2867 | 1,2417 | 1,2417 | %-2,82 |