Mayıs 2016 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,2957 | 1,3137 | 1,2687 | 1,2777 | %-1,39 |
| 30.05.2016 | 1,2957 | 1,3047 | 1,2867 | 1,2957 | %0,70 |
| 27.05.2016 | 1,2957 | 1,3137 | 1,2867 | 1,2867 | %-1,38 |
| 26.05.2016 | 1,3047 | 1,3137 | 1,2957 | 1,3047 | %0,00 |
| 25.05.2016 | 1,3496 | 1,3586 | 1,2957 | 1,3047 | %-2,68 |
| 24.05.2016 | 1,3227 | 1,3586 | 1,3137 | 1,3406 | %1,36 |
| 23.05.2016 | 1,3227 | 1,3316 | 1,3137 | 1,3227 | %0,00 |
| 20.05.2016 | 1,3316 | 1,3406 | 1,3047 | 1,3227 | %-0,68 |
| 19.05.2016 | 1,3316 | 1,3316 | 1,3316 | 1,3316 | %0,00 |
| 18.05.2016 | 1,3406 | 1,3406 | 1,3137 | 1,3316 | %0,00 |
| 17.05.2016 | 1,3227 | 1,3406 | 1,3137 | 1,3316 | %0,68 |
| 16.05.2016 | 1,3406 | 1,3406 | 1,3137 | 1,3227 | %-0,68 |
| 13.05.2016 | 1,3316 | 1,3586 | 1,3227 | 1,3316 | %0,00 |
| 12.05.2016 | 1,3227 | 1,3496 | 1,3137 | 1,3316 | %0,68 |
| 11.05.2016 | 1,3316 | 1,3496 | 1,3137 | 1,3227 | %-0,68 |
| 10.05.2016 | 1,3676 | 1,3766 | 1,3227 | 1,3316 | %-3,27 |
| 09.05.2016 | 1,3676 | 1,3856 | 1,3676 | 1,3766 | %0,66 |
| 06.05.2016 | 1,3406 | 1,3676 | 1,3406 | 1,3676 | %1,33 |
| 05.05.2016 | 1,3227 | 1,3676 | 1,3047 | 1,3496 | %-0,66 |
| 04.05.2016 | 1,3856 | 1,3856 | 1,3406 | 1,3586 | %-1,95 |
| 03.05.2016 | 1,4036 | 1,4126 | 1,3676 | 1,3856 | %-0,65 |
| 02.05.2016 | 1,4216 | 1,4216 | 1,3946 | 1,3946 | %-1,90 |