Nisan 2016 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,4216 | 1,4396 | 1,4126 | 1,4216 | %0,00 |
| 28.04.2016 | 1,4396 | 1,4486 | 1,4126 | 1,4216 | %-0,63 |
| 27.04.2016 | 1,4396 | 1,4756 | 1,4306 | 1,4306 | %-1,24 |
| 26.04.2016 | 1,4396 | 1,4486 | 1,4216 | 1,4486 | %1,26 |
| 25.04.2016 | 1,4396 | 1,4486 | 1,4216 | 1,4306 | %-0,63 |
| 22.04.2016 | 1,4486 | 1,4486 | 1,4216 | 1,4396 | %0,00 |
| 21.04.2016 | 1,4936 | 1,5026 | 1,4306 | 1,4396 | %-2,44 |
| 20.04.2016 | 1,5116 | 1,5206 | 1,4756 | 1,4756 | %-2,38 |
| 19.04.2016 | 1,4936 | 1,5476 | 1,4936 | 1,5116 | %0,60 |
| 18.04.2016 | 1,4756 | 1,5116 | 1,4666 | 1,5026 | %1,83 |
| 15.04.2016 | 1,4666 | 1,4846 | 1,4576 | 1,4756 | %0,61 |
| 14.04.2016 | 1,4666 | 1,4756 | 1,4576 | 1,4666 | %0,00 |
| 13.04.2016 | 1,4756 | 1,4846 | 1,4576 | 1,4666 | %0,00 |
| 12.04.2016 | 1,4666 | 1,5116 | 1,4576 | 1,4666 | %-0,61 |
| 11.04.2016 | 1,4576 | 1,4756 | 1,4486 | 1,4756 | %1,23 |
| 08.04.2016 | 1,4396 | 1,4666 | 1,4216 | 1,4576 | %1,89 |
| 07.04.2016 | 1,4396 | 1,4396 | 1,4126 | 1,4306 | %0,00 |
| 06.04.2016 | 1,4576 | 1,4576 | 1,4216 | 1,4306 | %-1,24 |
| 05.04.2016 | 1,4486 | 1,4576 | 1,4306 | 1,4486 | %-3,01 |
| 04.04.2016 | 1,4846 | 1,5026 | 1,4666 | 1,4936 | %0,61 |
| 01.04.2016 | 1,4756 | 1,5026 | 1,4666 | 1,4846 | %0,00 |