Amerikan Doları 50,0194 %0,00Euro 56,1712 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,42 %-0,02Brent Petrol 94,9966 %-0,20EUR/USD 1,1230 %-0,00Bitcoin 80.118,00 %-0,02Ethereum 2.419,88 %-0,05

Mart 2016 Albaraka Turk Katilim Bankasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,48461,48461,46661,4846%0,61
30.03.20161,47561,49361,46661,4756%0,61
29.03.20161,45761,48461,44861,4666%0,62
28.03.20161,45761,46661,43961,4576%0,00
25.03.20161,46661,52961,44861,4576%-0,61
24.03.20161,46661,46661,43061,4666%0,62
23.03.20161,47561,47561,44861,4576%-0,61
22.03.20161,49361,49361,43961,4666%-1,81
21.03.20161,47561,50261,47561,4936%0,00
18.03.20161,47561,49361,46661,4936%1,22
17.03.20161,46661,48461,44861,4756%2,50
16.03.20161,44861,47561,43061,4396%-1,23
15.03.20161,47561,48461,43961,4576%-1,82
14.03.20161,44861,48461,42161,4846%2,48
11.03.20161,44861,44861,42161,4486%0,62
10.03.20161,43961,44861,42161,4396%0,63
09.03.20161,40361,44861,39461,4306%2,58
08.03.20161,40361,41261,38561,3946%-0,64
07.03.20161,42161,43961,38561,4036%-1,27
04.03.20161,41261,42161,39461,4216%0,64
03.03.20161,40361,42161,39461,4126%0,64
02.03.20161,40361,40361,39461,4036%1,30
01.03.20161,40361,40361,37661,3856%-0,65