Ocak 2016 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,2867 | 1,3047 | 1,2777 | 1,2957 | %1,41 |
| 28.01.2016 | 1,2597 | 1,2777 | 1,2597 | 1,2777 | %1,43 |
| 27.01.2016 | 1,2417 | 1,2597 | 1,2327 | 1,2597 | %1,45 |
| 26.01.2016 | 1,2237 | 1,2417 | 1,2057 | 1,2417 | %1,47 |
| 25.01.2016 | 1,2327 | 1,2417 | 1,2147 | 1,2237 | %1,49 |
| 22.01.2016 | 1,2057 | 1,2057 | 1,2057 | 1,2057 | %0,00 |
| 21.01.2016 | 1,2237 | 1,2237 | 1,1877 | 1,2057 | %-0,74 |
| 20.01.2016 | 1,2327 | 1,2417 | 1,2147 | 1,2147 | %-2,17 |
| 19.01.2016 | 1,2327 | 1,2507 | 1,2327 | 1,2417 | %1,47 |
| 18.01.2016 | 1,2597 | 1,2687 | 1,2237 | 1,2237 | %-2,16 |
| 15.01.2016 | 1,3137 | 1,3227 | 1,2417 | 1,2507 | %-3,47 |
| 14.01.2016 | 1,2957 | 1,3316 | 1,2777 | 1,2957 | %2,86 |
| 13.01.2016 | 1,1787 | 1,2867 | 1,1697 | 1,2597 | %6,87 |
| 12.01.2016 | 1,1697 | 1,1787 | 1,1517 | 1,1787 | %1,55 |
| 11.01.2016 | 1,1697 | 1,1787 | 1,1607 | 1,1607 | %-1,53 |
| 08.01.2016 | 1,1787 | 1,1877 | 1,1607 | 1,1787 | %0,77 |
| 07.01.2016 | 1,1697 | 1,1787 | 1,1607 | 1,1697 | %-0,76 |
| 06.01.2016 | 1,1697 | 1,1877 | 1,1607 | 1,1787 | %0,77 |
| 05.01.2016 | 1,1787 | 1,1877 | 1,1517 | 1,1697 | %-0,76 |
| 04.01.2016 | 1,1787 | 1,1787 | 1,1427 | 1,1787 | %-0,76 |
| 01.01.2016 | 1,1877 | 1,1877 | 1,1877 | 1,1877 | %0,00 |