Ocak 2014 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,2867 | 1,2867 | 1,2597 | 1,2867 | %0,70 |
| 30.01.2014 | 1,2777 | 1,2867 | 1,2327 | 1,2777 | %4,41 |
| 29.01.2014 | 1,2237 | 1,2327 | 1,1787 | 1,2237 | %-1,45 |
| 28.01.2014 | 1,2777 | 1,2777 | 1,2417 | 1,2417 | %-1,43 |
| 27.01.2014 | 1,2417 | 1,2867 | 1,2417 | 1,2597 | %-1,41 |
| 24.01.2014 | 1,2687 | 1,2777 | 1,2597 | 1,2777 | %-1,39 |
| 23.01.2014 | 1,3227 | 1,3227 | 1,2957 | 1,2957 | %-2,04 |
| 22.01.2014 | 1,3047 | 1,3227 | 1,2957 | 1,3227 | %2,08 |
| 21.01.2014 | 1,2957 | 1,3137 | 1,2957 | 1,2957 | %0,70 |
| 20.01.2014 | 1,3047 | 1,3137 | 1,2867 | 1,2867 | %-2,05 |
| 17.01.2014 | 1,3137 | 1,3227 | 1,2867 | 1,3137 | %-0,68 |
| 16.01.2014 | 1,3406 | 1,3586 | 1,3227 | 1,3227 | %-3,92 |
| 15.01.2014 | 1,3676 | 1,3856 | 1,3676 | 1,3766 | %0,00 |
| 14.01.2014 | 1,3766 | 1,3946 | 1,3676 | 1,3766 | %-2,55 |
| 13.01.2014 | 1,4216 | 1,4216 | 1,4126 | 1,4126 | %-0,63 |
| 10.01.2014 | 1,3946 | 1,4216 | 1,3766 | 1,4216 | %3,95 |
| 09.01.2014 | 1,4126 | 1,4216 | 1,3137 | 1,3676 | %-5,00 |
| 08.01.2014 | 1,4216 | 1,4396 | 1,4036 | 1,4396 | %-1,23 |
| 07.01.2014 | 1,4576 | 1,4756 | 1,4396 | 1,4576 | %-0,61 |
| 06.01.2014 | 1,4666 | 1,4666 | 1,4036 | 1,4666 | %3,16 |
| 03.01.2014 | 1,4306 | 1,4306 | 1,3946 | 1,4216 | %-1,25 |
| 02.01.2014 | 1,4396 | 1,4396 | 1,3676 | 1,4396 | %3,90 |
| 01.01.2014 | 1,3856 | 1,3856 | 1,3856 | 1,3856 | %0,00 |