Amerikan Doları 50,0471 %0,06Euro 56,3555 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,57 %1,33Brent Petrol 94,5884 %-0,63EUR/USD 1,1260 %0,27Bitcoin 80.443,80 %0,38Ethereum 2.420,87 %-0,00

Aralık 2012 Albaraka Turk Katilim Bankasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20121,52961,54761,52961,5296%-0,58
28.12.20121,53861,57461,52061,5386%-1,16
27.12.20121,55661,59261,55661,5566%0,00
26.12.20121,55661,57461,54761,5566%0,58
25.12.20121,54761,55661,54761,5476%-0,58
24.12.20121,55661,57461,53861,5566%0,58
21.12.20121,54761,57461,52961,5476%0,00
20.12.20121,54761,57461,53861,5476%-1,71
19.12.20121,57461,58361,52961,5746%2,94
18.12.20121,52961,54761,52061,5296%-0,58
17.12.20121,53861,54761,52961,5386%-0,58
14.12.20121,54761,55661,53861,5476%-0,58
13.12.20121,55661,56561,53861,5566%-0,57
12.12.20121,56561,56561,53861,5656%1,16
11.12.20121,54761,57461,54761,5476%0,00
10.12.20121,54761,57461,52061,5476%0,58
07.12.20121,53861,54761,50261,5386%1,79
06.12.20121,51161,53861,50261,5116%0,60
05.12.20121,50261,51161,47561,5026%0,60
04.12.20121,49361,51161,45761,4936%-1,19
03.12.20121,51161,51161,45761,5116%3,07