Kasım 2012 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,4666 | 1,4756 | 1,4396 | 1,4666 | %0,62 |
| 29.11.2012 | 1,4576 | 1,4756 | 1,4306 | 1,4576 | %1,25 |
| 28.11.2012 | 1,4396 | 1,4576 | 1,4216 | 1,4396 | %1,27 |
| 27.11.2012 | 1,4216 | 1,4486 | 1,4126 | 1,4216 | %-1,25 |
| 26.11.2012 | 1,4396 | 1,4486 | 1,3946 | 1,4396 | %2,56 |
| 23.11.2012 | 1,4036 | 1,4036 | 1,3676 | 1,4036 | %2,63 |
| 22.11.2012 | 1,3676 | 1,3946 | 1,3586 | 1,3676 | %0,00 |
| 21.11.2012 | 1,3676 | 1,4036 | 1,3496 | 1,3676 | %1,33 |
| 20.11.2012 | 1,3496 | 1,3676 | 1,3316 | 1,3496 | %1,35 |
| 19.11.2012 | 1,3316 | 1,3676 | 1,3316 | 1,3316 | %-1,33 |
| 16.11.2012 | 1,3496 | 1,3766 | 1,3496 | 1,3496 | %0,00 |
| 15.11.2012 | 1,3496 | 1,3946 | 1,3496 | 1,3496 | %-1,96 |
| 14.11.2012 | 1,3766 | 1,3766 | 1,3406 | 1,3766 | %2,00 |
| 13.11.2012 | 1,3496 | 1,3586 | 1,3047 | 1,3496 | %2,04 |
| 12.11.2012 | 1,3227 | 1,3586 | 1,3227 | 1,3227 | %-1,34 |
| 09.11.2012 | 1,3406 | 1,3676 | 1,3316 | 1,3406 | %-0,67 |
| 08.11.2012 | 1,3496 | 1,3676 | 1,3047 | 1,3496 | %2,74 |
| 07.11.2012 | 1,3137 | 1,3316 | 1,2597 | 1,3137 | %4,29 |
| 06.11.2012 | 1,2597 | 1,2777 | 1,2507 | 1,2597 | %-0,71 |
| 05.11.2012 | 1,2687 | 1,2777 | 1,2057 | 1,2687 | %3,68 |
| 02.11.2012 | 1,2237 | 1,2687 | 1,2237 | 1,2237 | %-3,55 |
| 01.11.2012 | 1,2687 | 1,3047 | 1,2597 | 1,2687 | %-0,70 |