Ekim 2012 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,2777 | 1,2867 | 1,2597 | 1,2777 | %0,00 |
| 30.10.2012 | 1,2777 | 1,2867 | 1,2507 | 1,2777 | %1,43 |
| 29.10.2012 | 1,2597 | 1,2597 | 1,2597 | 1,2597 | %0,00 |
| 26.10.2012 | 1,2597 | 1,2597 | 1,2597 | 1,2597 | %0,00 |
| 25.10.2012 | 1,2597 | 1,2597 | 1,2597 | 1,2597 | %0,00 |
| 24.10.2012 | 1,2597 | 1,2597 | 1,2597 | 1,2597 | %0,00 |
| 23.10.2012 | 1,2597 | 1,2867 | 1,2507 | 1,2597 | %0,00 |
| 22.10.2012 | 1,2597 | 1,2777 | 1,2597 | 1,2597 | %0,00 |
| 19.10.2012 | 1,2597 | 1,2957 | 1,2507 | 1,2597 | %-2,78 |
| 18.10.2012 | 1,2957 | 1,3047 | 1,2687 | 1,2957 | %1,41 |
| 17.10.2012 | 1,2777 | 1,2957 | 1,2507 | 1,2777 | %2,16 |
| 16.10.2012 | 1,2507 | 1,2597 | 1,2237 | 1,2507 | %2,21 |
| 15.10.2012 | 1,2237 | 1,2327 | 1,2147 | 1,2237 | %0,74 |
| 12.10.2012 | 1,2147 | 1,2327 | 1,2147 | 1,2147 | %-1,46 |
| 11.10.2012 | 1,2327 | 1,2507 | 1,2237 | 1,2327 | %0,00 |
| 10.10.2012 | 1,2327 | 1,2417 | 1,2147 | 1,2327 | %-0,72 |
| 09.10.2012 | 1,2417 | 1,2417 | 1,2147 | 1,2417 | %1,47 |
| 08.10.2012 | 1,2237 | 1,2237 | 1,2057 | 1,2237 | %0,00 |
| 05.10.2012 | 1,2417 | 1,2417 | 1,2147 | 1,2237 | %0,74 |
| 04.10.2012 | 1,2147 | 1,2237 | 1,1697 | 1,2147 | %-2,17 |
| 03.10.2012 | 1,2417 | 1,2597 | 1,2417 | 1,2417 | %-0,72 |
| 02.10.2012 | 1,2507 | 1,2597 | 1,2327 | 1,2507 | %0,72 |
| 01.10.2012 | 1,2417 | 1,2417 | 1,2147 | 1,2417 | %1,47 |