Eylül 2012 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,2237 | 1,2507 | 1,2057 | 1,2237 | %-0,73 |
| 27.09.2012 | 1,2327 | 1,2687 | 1,2237 | 1,2327 | %-1,44 |
| 26.09.2012 | 1,2507 | 1,2957 | 1,2507 | 1,2507 | %-2,80 |
| 25.09.2012 | 1,2867 | 1,2867 | 1,2597 | 1,2867 | %0,70 |
| 24.09.2012 | 1,2777 | 1,2867 | 1,2687 | 1,2777 | %-0,70 |
| 21.09.2012 | 1,2867 | 1,3137 | 1,2687 | 1,2867 | %0,00 |
| 20.09.2012 | 1,2867 | 1,2867 | 1,2597 | 1,2867 | %0,70 |
| 19.09.2012 | 1,2777 | 1,2867 | 1,2417 | 1,2777 | %0,00 |
| 18.09.2012 | 1,2777 | 1,2957 | 1,2597 | 1,2777 | %-1,39 |
| 17.09.2012 | 1,2957 | 1,2957 | 1,2597 | 1,2957 | %0,70 |
| 14.09.2012 | 1,2867 | 1,2957 | 1,2597 | 1,2867 | %1,42 |
| 13.09.2012 | 1,2687 | 1,2777 | 1,2417 | 1,2687 | %0,00 |
| 12.09.2012 | 1,2687 | 1,2957 | 1,2507 | 1,2687 | %0,71 |
| 11.09.2012 | 1,2597 | 1,2687 | 1,2417 | 1,2597 | %0,72 |
| 10.09.2012 | 1,2507 | 1,2597 | 1,2417 | 1,2507 | %-0,71 |
| 07.09.2012 | 1,2597 | 1,2687 | 1,2417 | 1,2597 | %0,00 |
| 06.09.2012 | 1,2597 | 1,2687 | 1,2327 | 1,2597 | %0,72 |
| 05.09.2012 | 1,2507 | 1,2687 | 1,2237 | 1,2507 | %0,72 |
| 04.09.2012 | 1,2417 | 1,2507 | 1,2237 | 1,2417 | %0,73 |
| 03.09.2012 | 1,2327 | 1,2417 | 1,2147 | 1,2327 | %-0,72 |