Ağustos 2012 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,2417 | 1,2417 | 1,2057 | 1,2417 | %0,73 |
| 30.08.2012 | 1,2327 | 1,2327 | 1,2327 | 1,2327 | %0,00 |
| 29.08.2012 | 1,2327 | 1,2327 | 1,1877 | 1,2327 | %2,24 |
| 28.08.2012 | 1,2057 | 1,2147 | 1,1877 | 1,2057 | %1,52 |
| 27.08.2012 | 1,1877 | 1,1877 | 1,1427 | 1,1877 | %2,33 |
| 24.08.2012 | 1,1607 | 1,1607 | 1,1427 | 1,1607 | %0,00 |
| 23.08.2012 | 1,1607 | 1,1697 | 1,1427 | 1,1607 | %0,78 |
| 22.08.2012 | 1,1517 | 1,1607 | 1,1337 | 1,1517 | %0,00 |
| 21.08.2012 | 1,1517 | 1,1517 | 1,1517 | 1,1517 | %0,00 |
| 20.08.2012 | 1,1517 | 1,1517 | 1,1517 | 1,1517 | %0,00 |
| 17.08.2012 | 1,1517 | 1,1517 | 1,1067 | 1,1517 | %3,23 |
| 16.08.2012 | 1,1157 | 1,1157 | 1,1067 | 1,1157 | %0,00 |
| 15.08.2012 | 1,1157 | 1,1157 | 1,0887 | 1,1157 | %0,00 |
| 14.08.2012 | 1,1157 | 1,1337 | 1,0977 | 1,1157 | %-0,80 |
| 13.08.2012 | 1,1247 | 1,1427 | 1,1157 | 1,1247 | %0,00 |
| 10.08.2012 | 1,1247 | 1,1337 | 1,1067 | 1,1247 | %0,81 |
| 09.08.2012 | 1,1157 | 1,1427 | 1,0977 | 1,1157 | %-1,59 |
| 08.08.2012 | 1,1337 | 1,1427 | 1,0977 | 1,1337 | %1,61 |
| 07.08.2012 | 1,1157 | 1,1337 | 1,0977 | 1,1157 | %0,00 |
| 06.08.2012 | 1,1157 | 1,1337 | 1,0977 | 1,1157 | %1,64 |
| 03.08.2012 | 1,0977 | 1,0977 | 1,0527 | 1,0977 | %4,27 |
| 02.08.2012 | 1,0527 | 1,0707 | 1,0437 | 1,0527 | %-0,85 |
| 01.08.2012 | 1,0617 | 1,0707 | 1,0437 | 1,0617 | %0,85 |