Nisan 2012 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,0023 | 1,0454 | 0,996870 | 1,0023 | %-3,63 |
| 27.04.2012 | 1,0400 | 1,0615 | 1,0346 | 1,0400 | %0,00 |
| 26.04.2012 | 1,0400 | 1,0400 | 1,0238 | 1,0400 | %1,58 |
| 25.04.2012 | 1,0238 | 1,0454 | 1,0023 | 1,0238 | %2,70 |
| 24.04.2012 | 0,996870 | 1,0184 | 0,991480 | 0,996870 | %-2,12 |
| 23.04.2012 | 1,0184 | 1,0184 | 1,0184 | 1,0184 | %0,00 |
| 20.04.2012 | 1,0184 | 1,0238 | 0,996870 | 1,0184 | %2,16 |
| 19.04.2012 | 0,996870 | 1,0292 | 0,991480 | 0,996870 | %-3,14 |
| 18.04.2012 | 1,0292 | 1,0508 | 1,0130 | 1,0292 | %0,00 |
| 17.04.2012 | 1,0292 | 1,0346 | 1,0076 | 1,0292 | %2,69 |
| 16.04.2012 | 1,0023 | 1,0184 | 0,996870 | 1,0023 | %0,00 |
| 13.04.2012 | 1,0023 | 1,0346 | 1,0023 | 1,0023 | %-1,59 |
| 12.04.2012 | 1,0184 | 1,0238 | 1,0076 | 1,0184 | %1,07 |
| 11.04.2012 | 1,0076 | 1,0130 | 0,980700 | 1,0076 | %-0,53 |
| 10.04.2012 | 1,0130 | 1,0508 | 1,0130 | 1,0130 | %-3,09 |
| 09.04.2012 | 1,0454 | 1,0669 | 1,0400 | 1,0454 | %-0,51 |
| 06.04.2012 | 1,0508 | 1,0939 | 1,0508 | 1,0508 | %-2,99 |
| 05.04.2012 | 1,0831 | 1,1801 | 1,0831 | 1,0831 | %1,51 |
| 04.04.2012 | 1,0669 | 1,0939 | 1,0615 | 1,0669 | %-2,94 |
| 03.04.2012 | 1,0992 | 1,1046 | 1,0831 | 1,0992 | %0,99 |
| 02.04.2012 | 1,0885 | 1,0992 | 1,0777 | 1,0885 | %-0,49 |