Mart 2012 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,0939 | 1,0992 | 1,0831 | 1,0939 | %1,00 |
| 29.03.2012 | 1,0831 | 1,0992 | 1,0777 | 1,0831 | %-0,99 |
| 28.03.2012 | 1,0939 | 1,1046 | 1,0885 | 1,0939 | %-0,49 |
| 27.03.2012 | 1,0992 | 1,1046 | 1,0885 | 1,0992 | %0,00 |
| 26.03.2012 | 1,0992 | 1,1046 | 1,0669 | 1,0992 | %0,99 |
| 23.03.2012 | 1,0885 | 1,0939 | 1,0723 | 1,0885 | %0,00 |
| 22.03.2012 | 1,0885 | 1,0992 | 1,0723 | 1,0885 | %0,00 |
| 21.03.2012 | 1,0885 | 1,1208 | 1,0777 | 1,0885 | %-0,98 |
| 20.03.2012 | 1,0992 | 1,1046 | 1,0777 | 1,0992 | %0,00 |
| 19.03.2012 | 1,0992 | 1,1208 | 1,0723 | 1,0992 | %0,99 |
| 16.03.2012 | 1,0885 | 1,0885 | 1,0400 | 1,0885 | %3,59 |
| 15.03.2012 | 1,0508 | 1,0561 | 1,0400 | 1,0508 | %0,00 |
| 14.03.2012 | 1,0508 | 1,0561 | 1,0454 | 1,0508 | %1,04 |
| 13.03.2012 | 1,0400 | 1,0615 | 1,0184 | 1,0400 | %0,00 |
| 12.03.2012 | 1,0400 | 1,0400 | 1,0130 | 1,0400 | %0,00 |
| 09.03.2012 | 1,0400 | 1,0454 | 1,0130 | 1,0400 | %0,00 |
| 08.03.2012 | 1,0400 | 1,0508 | 1,0292 | 1,0400 | %0,52 |
| 07.03.2012 | 1,0346 | 1,0454 | 1,0184 | 1,0346 | %0,00 |
| 06.03.2012 | 1,0346 | 1,0400 | 1,0130 | 1,0346 | %-0,52 |
| 05.03.2012 | 1,0400 | 1,0669 | 1,0346 | 1,0400 | %-1,53 |
| 02.03.2012 | 1,0561 | 1,0669 | 1,0454 | 1,0561 | %-0,51 |
| 01.03.2012 | 1,0615 | 1,0723 | 1,0400 | 1,0615 | %0,00 |