Ekim 2011 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,0023 | 1,0346 | 0,996870 | 1,0023 | %-2,10 |
| 28.10.2011 | 1,0508 | 1,0561 | 1,0238 | 1,0238 | %-2,06 |
| 27.10.2011 | 1,0454 | 1,0669 | 1,0454 | 1,0454 | %0,52 |
| 26.10.2011 | 1,0400 | 1,0561 | 1,0400 | 1,0400 | %-1,53 |
| 25.10.2011 | 1,0454 | 1,0615 | 1,0346 | 1,0561 | %1,03 |
| 24.10.2011 | 1,0454 | 1,0508 | 1,0292 | 1,0454 | %-1,02 |
| 21.10.2011 | 1,0561 | 1,0561 | 1,0346 | 1,0561 | %1,55 |
| 20.10.2011 | 1,0400 | 1,0615 | 1,0292 | 1,0400 | %-2,03 |
| 19.10.2011 | 1,0615 | 1,0723 | 1,0561 | 1,0615 | %0,00 |
| 18.10.2011 | 1,0615 | 1,0831 | 1,0561 | 1,0615 | %-0,51 |
| 17.10.2011 | 1,0669 | 1,0939 | 1,0669 | 1,0669 | %-0,50 |
| 14.10.2011 | 1,0723 | 1,0885 | 1,0669 | 1,0723 | %0,51 |
| 13.10.2011 | 1,0669 | 1,0992 | 1,0615 | 1,0669 | %-0,50 |
| 12.10.2011 | 1,0723 | 1,0831 | 1,0400 | 1,0723 | %2,05 |
| 11.10.2011 | 1,0508 | 1,0615 | 1,0454 | 1,0508 | %0,00 |
| 10.10.2011 | 1,0508 | 1,0615 | 1,0400 | 1,0508 | %1,56 |
| 07.10.2011 | 1,0346 | 1,0454 | 1,0076 | 1,0346 | %2,13 |
| 06.10.2011 | 1,0130 | 1,0184 | 1,0023 | 1,0130 | %0,00 |
| 05.10.2011 | 1,0130 | 1,0184 | 0,996870 | 1,0130 | %0,53 |
| 04.10.2011 | 1,0076 | 1,0130 | 0,996870 | 1,0076 | %-1,06 |
| 03.10.2011 | 1,0184 | 1,0184 | 0,986090 | 1,0184 | %0,00 |