Temmuz 2011 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,2016 | 1,2124 | 1,1908 | 1,2016 | %-0,45 |
| 28.07.2011 | 1,2070 | 1,2178 | 1,1801 | 1,2070 | %2,28 |
| 27.07.2011 | 1,1801 | 1,2016 | 1,1585 | 1,1801 | %0,46 |
| 26.07.2011 | 1,1747 | 1,2016 | 1,1531 | 1,1747 | %1,40 |
| 25.07.2011 | 1,1585 | 1,1639 | 1,1370 | 1,1585 | %0,47 |
| 22.07.2011 | 1,1531 | 1,1908 | 1,1316 | 1,1531 | %-1,38 |
| 21.07.2011 | 1,1693 | 1,2070 | 1,1316 | 1,1693 | %-2,69 |
| 20.07.2011 | 1,2016 | 1,2286 | 1,2016 | 1,2016 | %0,00 |
| 19.07.2011 | 1,2016 | 1,2070 | 1,1962 | 1,2016 | %0,00 |
| 18.07.2011 | 1,2016 | 1,2124 | 1,1908 | 1,2016 | %-1,33 |
| 15.07.2011 | 1,2178 | 1,2232 | 1,1962 | 1,2178 | %0,89 |
| 14.07.2011 | 1,2070 | 1,2124 | 1,1747 | 1,2070 | %1,82 |
| 13.07.2011 | 1,1855 | 1,1962 | 1,1747 | 1,1855 | %-0,45 |
| 12.07.2011 | 1,1908 | 1,2070 | 1,0885 | 1,1908 | %0,00 |
| 11.07.2011 | 1,1908 | 1,2124 | 1,1801 | 1,1908 | %-2,21 |
| 08.07.2011 | 1,2178 | 1,2501 | 1,2070 | 1,2178 | %-0,44 |
| 07.07.2011 | 1,2232 | 1,2286 | 1,2124 | 1,2232 | %0,44 |
| 06.07.2011 | 1,2178 | 1,2394 | 1,2070 | 1,2178 | %-0,44 |
| 05.07.2011 | 1,2232 | 1,2447 | 1,2124 | 1,2232 | %0,89 |
| 04.07.2011 | 1,2124 | 1,2178 | 1,2016 | 1,2124 | %0,45 |
| 01.07.2011 | 1,2070 | 1,2286 | 1,1693 | 1,2070 | %2,75 |