Haziran 2011 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,1747 | 1,1908 | 1,1531 | 1,1747 | %0,00 |
| 29.06.2011 | 1,1747 | 1,1855 | 1,1693 | 1,1747 | %0,93 |
| 28.06.2011 | 1,1639 | 1,1801 | 1,1262 | 1,1639 | %1,89 |
| 27.06.2011 | 1,1424 | 1,1531 | 1,1316 | 1,1424 | %0,00 |
| 24.06.2011 | 1,1424 | 1,1639 | 1,1370 | 1,1424 | %1,44 |
| 23.06.2011 | 1,1262 | 1,1370 | 1,1046 | 1,1262 | %-0,95 |
| 22.06.2011 | 1,1370 | 1,1585 | 1,1262 | 1,1370 | %-1,40 |
| 21.06.2011 | 1,1531 | 1,1585 | 1,1316 | 1,1531 | %1,90 |
| 20.06.2011 | 1,1316 | 1,1370 | 1,0238 | 1,1316 | %0,96 |
| 17.06.2011 | 1,1208 | 1,1424 | 1,0992 | 1,1208 | %-1,42 |
| 16.06.2011 | 1,1370 | 1,1370 | 1,0992 | 1,1370 | %2,43 |
| 15.06.2011 | 1,1100 | 1,1639 | 1,1100 | 1,1100 | %-4,63 |
| 14.06.2011 | 1,1639 | 1,1855 | 1,1424 | 1,1639 | %-1,82 |
| 13.06.2011 | 1,1855 | 1,1962 | 1,1801 | 1,1855 | %1,38 |
| 10.06.2011 | 1,1693 | 1,1855 | 1,1477 | 1,1693 | %1,88 |
| 09.06.2011 | 1,1477 | 1,1585 | 1,1316 | 1,1477 | %0,47 |
| 08.06.2011 | 1,1424 | 1,1585 | 1,1316 | 1,1424 | %-0,47 |
| 07.06.2011 | 1,1477 | 1,1531 | 1,0992 | 1,1477 | %0,47 |
| 06.06.2011 | 1,1424 | 1,1639 | 1,1316 | 1,1424 | %-0,93 |
| 03.06.2011 | 1,1531 | 1,2070 | 1,1477 | 1,1531 | %-2,73 |
| 02.06.2011 | 1,1855 | 1,1962 | 1,1585 | 1,1855 | %0,92 |
| 01.06.2011 | 1,1747 | 1,1962 | 1,1100 | 1,1747 | %5,31 |