Mayıs 2011 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,1154 | 1,1316 | 1,0992 | 1,1154 | %3,50 |
| 30.05.2011 | 1,0777 | 1,1100 | 1,0723 | 1,0777 | %0,00 |
| 27.05.2011 | 1,0777 | 1,1370 | 1,0723 | 1,0777 | %-3,85 |
| 26.05.2011 | 1,1208 | 1,1316 | 1,1100 | 1,1208 | %0,97 |
| 25.05.2011 | 1,1100 | 1,1531 | 1,1046 | 1,1100 | %-2,37 |
| 24.05.2011 | 1,1370 | 1,1531 | 1,1208 | 1,1370 | %-0,47 |
| 23.05.2011 | 1,1424 | 1,1531 | 1,1154 | 1,1424 | %-0,47 |
| 20.05.2011 | 1,1477 | 1,1693 | 1,1370 | 1,1477 | %-0,47 |
| 18.05.2011 | 1,1531 | 1,2016 | 1,1316 | 1,1531 | %-2,73 |
| 17.05.2011 | 1,1855 | 1,2070 | 1,1693 | 1,1855 | %0,00 |
| 16.05.2011 | 1,1855 | 1,2016 | 1,1693 | 1,1855 | %2,33 |
| 13.05.2011 | 1,1585 | 1,2178 | 1,1477 | 1,1585 | %-4,44 |
| 12.05.2011 | 1,2124 | 1,2555 | 1,1962 | 1,2124 | %-3,43 |
| 11.05.2011 | 1,2555 | 1,2717 | 1,2501 | 1,2555 | %-0,43 |
| 10.05.2011 | 1,2609 | 1,2878 | 1,2555 | 1,2609 | %-1,27 |
| 09.05.2011 | 1,2771 | 1,2986 | 1,2771 | 1,2771 | %-0,84 |
| 06.05.2011 | 1,2878 | 1,3148 | 1,2771 | 1,2878 | %-1,65 |
| 05.05.2011 | 1,3094 | 1,3363 | 1,3040 | 1,3094 | %-2,41 |
| 04.05.2011 | 1,3417 | 1,3848 | 1,3256 | 1,3417 | %-1,97 |
| 03.05.2011 | 1,3687 | 1,3687 | 1,3525 | 1,3687 | %0,40 |
| 02.05.2011 | 1,3633 | 1,3902 | 1,3579 | 1,3633 | %-0,78 |