Nisan 2011 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,3741 | 1,3794 | 1,3471 | 1,3741 | %0,79 |
| 28.04.2011 | 1,3633 | 1,3741 | 1,3417 | 1,3633 | %1,20 |
| 27.04.2011 | 1,3471 | 1,4010 | 1,3417 | 1,3471 | %-3,10 |
| 26.04.2011 | 1,3902 | 1,4010 | 1,3741 | 1,3902 | %0,00 |
| 25.04.2011 | 1,3902 | 1,4064 | 1,3902 | 1,3902 | %-0,39 |
| 22.04.2011 | 1,3956 | 1,4118 | 1,3902 | 1,3956 | %0,39 |
| 21.04.2011 | 1,3902 | 1,4010 | 1,3741 | 1,3902 | %0,78 |
| 20.04.2011 | 1,3794 | 1,3956 | 1,3741 | 1,3794 | %1,19 |
| 19.04.2011 | 1,3633 | 1,3687 | 1,3310 | 1,3633 | %3,26 |
| 18.04.2011 | 1,3202 | 1,3956 | 1,3202 | 1,3202 | %-4,30 |
| 15.04.2011 | 1,3794 | 1,3902 | 1,3579 | 1,3794 | %1,99 |
| 14.04.2011 | 1,3525 | 1,3794 | 1,3363 | 1,3525 | %0,80 |
| 13.04.2011 | 1,3417 | 1,3687 | 1,3417 | 1,3417 | %0,00 |
| 12.04.2011 | 1,3417 | 1,3579 | 1,3040 | 1,3417 | %2,47 |
| 11.04.2011 | 1,3094 | 1,3310 | 1,2986 | 1,3094 | %1,25 |
| 08.04.2011 | 1,2932 | 1,3310 | 1,2878 | 1,2932 | %-3,23 |
| 07.04.2011 | 1,3363 | 1,3417 | 1,2986 | 1,3363 | %0,40 |
| 06.04.2011 | 1,3310 | 1,3471 | 1,3148 | 1,3310 | %-0,40 |
| 05.04.2011 | 1,3363 | 1,3633 | 1,3256 | 1,3363 | %-1,98 |
| 04.04.2011 | 1,3633 | 1,3687 | 1,3148 | 1,3633 | %2,43 |
| 01.04.2011 | 1,3310 | 1,3741 | 1,2286 | 1,3310 | %7,39 |