Amerikan Doları 50,0193 %0,00Euro 56,1699 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,42 %-0,02Brent Petrol 94,9966 %-0,20EUR/USD 1,1230 %-0,01Bitcoin 80.118,01 %-0,02Ethereum 2.419,88 %-0,05

Mart 2011 Albaraka Turk Katilim Bankasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20111,23941,25011,22861,2394%0,88
30.03.20111,22861,23401,21241,2286%1,33
29.03.20111,21241,21781,19081,2124%1,81
28.03.20111,19081,20701,18551,1908%0,00
25.03.20111,19081,21241,18011,1908%-0,45
24.03.20111,19621,20161,18551,1962%0,45
23.03.20111,19081,21781,18551,1908%-0,90
22.03.20111,20161,21241,19621,2016%0,45
21.03.20111,19621,21781,19081,1962%-1,33
18.03.20111,21241,23941,19621,2124%-1,32
17.03.20111,22861,23941,21781,2286%0,44
16.03.20111,22321,26631,22321,2232%-1,30
15.03.20111,23941,23941,19621,2394%0,00
14.03.20111,23941,25011,21241,2394%0,88
11.03.20111,22861,24471,21241,2286%-0,44
10.03.20111,23401,26091,18551,2340%2,23
09.03.20111,20701,26631,16931,2070%3,23
08.03.20111,16931,18011,15311,1693%1,40
07.03.20111,15311,15851,12621,1531%-1,38
04.03.20111,16931,16931,13701,1693%1,88
03.03.20111,14771,14771,10461,1477%5,45
02.03.20111,08851,10461,06691,0885%-2,42
01.03.20111,11541,18551,09921,1154%-5,91