Ocak 2011 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,2825 | 1,3040 | 1,1962 | 1,2825 | %-0,83 |
| 28.01.2011 | 1,2932 | 1,3202 | 1,2771 | 1,2932 | %-2,04 |
| 27.01.2011 | 1,3202 | 1,3633 | 1,3094 | 1,3202 | %-1,21 |
| 26.01.2011 | 1,3363 | 1,3525 | 1,3310 | 1,3363 | %-0,40 |
| 25.01.2011 | 1,3417 | 1,3687 | 1,3256 | 1,3417 | %-0,80 |
| 24.01.2011 | 1,3525 | 1,3794 | 1,3471 | 1,3525 | %-1,18 |
| 21.01.2011 | 1,3687 | 1,3794 | 1,3363 | 1,3687 | %1,19 |
| 20.01.2011 | 1,3525 | 1,4064 | 1,3525 | 1,3525 | %-3,46 |
| 19.01.2011 | 1,4010 | 1,4387 | 1,4010 | 1,4010 | %-1,14 |
| 18.01.2011 | 1,4172 | 1,4441 | 1,4010 | 1,4172 | %-1,50 |
| 17.01.2011 | 1,4387 | 1,4603 | 1,4333 | 1,4387 | %-0,37 |
| 14.01.2011 | 1,4441 | 1,4495 | 1,4333 | 1,4441 | %0,00 |
| 13.01.2011 | 1,4441 | 1,4603 | 1,4333 | 1,4441 | %-0,74 |
| 12.01.2011 | 1,4549 | 1,4818 | 1,4441 | 1,4549 | %-1,10 |
| 11.01.2011 | 1,4710 | 1,4872 | 1,4657 | 1,4710 | %0,00 |
| 10.01.2011 | 1,4710 | 1,4818 | 1,4603 | 1,4710 | %-0,73 |
| 07.01.2011 | 1,4818 | 1,4926 | 1,4657 | 1,4818 | %0,37 |
| 06.01.2011 | 1,4764 | 1,4980 | 1,4764 | 1,4764 | %0,00 |
| 05.01.2011 | 1,4764 | 1,4872 | 1,4603 | 1,4764 | %1,11 |
| 04.01.2011 | 1,4603 | 1,4818 | 1,4549 | 1,4603 | %-0,37 |
| 03.01.2011 | 1,4657 | 1,4710 | 1,4387 | 1,4657 | %0,74 |